Data Patterns (DATP)

DATP
🏛️ インド →
2,654.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,573.90 2,573.90 2,573.90 2,573.90 0.4K
09:15 2,581.60 2,609.90 2,581.60 2,609.90 4.2K
09:16 2,608.80 2,629.00 2,608.80 2,626.90 5.4K
09:17 2,625.00 2,632.00 2,624.70 2,632.00 5.8K
09:18 2,626.60 2,630.00 2,620.00 2,629.70 4.1K
09:19 2,630.00 2,640.80 2,629.00 2,638.60 5.2K
09:20 2,643.60 2,657.60 2,637.90 2,657.60 10.8K
09:21 2,660.20 2,667.00 2,659.40 2,665.30 10.0K
09:22 2,669.00 2,673.10 2,657.40 2,657.40 11.7K
09:23 2,654.00 2,657.70 2,646.40 2,655.00 5.6K
09:24 2,656.50 2,679.70 2,656.50 2,679.70 13.1K
09:25 2,677.40 2,685.70 2,677.40 2,685.00 15.5K
09:26 2,685.40 2,685.40 2,680.00 2,683.70 8.2K
09:27 2,680.40 2,682.00 2,660.50 2,661.10 7.8K
09:28 2,662.90 2,668.20 2,657.20 2,661.60 6.5K
09:29 2,659.70 2,660.00 2,651.00 2,653.30 6.7K
09:30 2,652.90 2,653.30 2,630.50 2,631.10 11.3K
09:31 2,632.50 2,635.80 2,626.80 2,635.80 7.5K
09:32 2,638.60 2,645.40 2,635.80 2,637.40 6.5K
09:33 2,635.00 2,649.30 2,635.00 2,646.80 11.7K
09:34 2,646.70 2,646.70 2,639.10 2,641.40 8.7K
09:35 2,641.90 2,642.30 2,638.60 2,639.90 4.0K
09:36 2,637.50 2,639.80 2,634.60 2,639.80 3.7K
09:37 2,639.80 2,643.30 2,638.80 2,643.30 2.9K
09:38 2,644.00 2,659.80 2,644.00 2,659.80 6.6K
09:39 2,664.50 2,665.00 2,657.40 2,657.60 7.0K
09:40 2,656.00 2,657.20 2,647.40 2,648.50 3.6K
09:41 2,647.40 2,647.40 2,642.60 2,642.60 2.1K
09:42 2,642.60 2,645.40 2,642.60 2,645.40 1.4K
09:43 2,648.50 2,652.00 2,647.30 2,647.30 2.7K
09:44 2,650.60 2,652.60 2,650.60 2,651.40 1.3K
09:45 2,650.90 2,650.90 2,643.60 2,644.10 1.4K
09:46 2,644.00 2,646.30 2,644.00 2,646.30 1.6K
09:47 2,643.80 2,644.40 2,642.00 2,642.20 1.2K
09:48 2,643.70 2,643.70 2,638.00 2,638.30 3.3K
09:49 2,637.30 2,643.90 2,637.10 2,637.10 3.1K
09:50 2,640.30 2,643.80 2,638.00 2,638.00 1.2K
09:51 2,637.20 2,637.30 2,634.80 2,634.80 2.1K
09:52 2,632.20 2,633.10 2,631.00 2,633.10 2.1K
09:53 2,632.00 2,633.10 2,632.00 2,632.00 0.5K
09:54 2,632.50 2,632.50 2,631.00 2,631.00 1.8K
09:55 2,632.30 2,637.00 2,632.30 2,634.90 1.4K
09:56 2,633.10 2,634.40 2,627.60 2,627.60 2.6K
09:57 2,626.80 2,627.00 2,626.80 2,626.80 2.8K
09:58 2,626.00 2,629.00 2,626.00 2,626.00 2.9K
09:59 2,624.00 2,624.70 2,620.00 2,620.00 1.9K
10:00 2,619.20 2,620.90 2,618.10 2,620.90 2.0K
10:01 2,621.00 2,628.50 2,621.00 2,624.00 1.5K
10:02 2,625.50 2,625.50 2,622.70 2,624.00 1.3K
10:03 2,623.90 2,623.90 2,612.00 2,613.00 4.0K
10:04 2,615.00 2,615.60 2,611.40 2,615.60 3.9K
10:05 2,615.30 2,615.70 2,611.00 2,612.00 0.6K
10:06 2,610.20 2,613.90 2,608.90 2,610.60 2.9K
10:07 2,610.20 2,612.60 2,610.00 2,611.30 0.9K
10:08 2,611.30 2,611.30 2,605.60 2,605.90 2.7K
10:09 2,605.60 2,611.50 2,605.60 2,608.40 1.2K
10:10 2,608.60 2,608.80 2,607.50 2,607.50 0.3K
10:11 2,606.10 2,607.80 2,606.00 2,606.60 0.8K
10:12 2,606.40 2,606.40 2,605.60 2,606.00 1.7K
10:13 2,606.00 2,606.00 2,605.60 2,606.00 0.8K
10:14 2,605.70 2,614.20 2,605.60 2,614.20 1.8K
10:15 2,614.30 2,618.80 2,614.30 2,618.80 1.5K
10:16 2,617.40 2,626.00 2,617.40 2,621.80 3.2K
10:17 2,619.70 2,621.60 2,619.50 2,621.50 0.5K
10:18 2,621.00 2,621.00 2,616.90 2,616.90 1.5K
10:19 2,617.60 2,618.20 2,616.50 2,618.20 0.7K
10:20 2,617.90 2,621.00 2,617.00 2,617.00 0.9K
10:21 2,618.50 2,620.00 2,618.50 2,620.00 0.3K
10:22 2,618.40 2,618.40 2,616.00 2,616.60 0.8K
10:23 2,616.60 2,616.60 2,611.00 2,613.60 1.6K
10:24 2,616.00 2,619.00 2,616.00 2,616.00 0.5K
10:25 2,615.00 2,615.00 2,614.00 2,615.00 0.8K
10:26 2,615.00 2,615.00 2,614.00 2,614.00 0.1K
10:27 2,614.00 2,625.60 2,614.00 2,625.60 2.0K
10:28 2,624.10 2,627.80 2,624.10 2,627.10 1.1K
10:29 2,630.10 2,637.20 2,630.00 2,635.20 5.6K
10:30 2,639.80 2,639.80 2,635.10 2,635.10 2.3K
10:31 2,634.00 2,634.00 2,630.00 2,630.10 0.6K
10:32 2,631.70 2,631.70 2,623.50 2,623.50 1.4K
10:33 2,626.30 2,633.90 2,626.10 2,630.40 1.2K
10:34 2,628.10 2,630.00 2,626.00 2,627.20 0.9K
10:35 2,627.20 2,627.20 2,625.90 2,627.00 0.7K
10:36 2,624.70 2,626.60 2,623.50 2,623.60 0.7K
10:37 2,621.80 2,621.80 2,616.10 2,617.20 1.5K
10:38 2,617.20 2,617.20 2,615.10 2,616.70 0.4K
10:39 2,616.40 2,616.40 2,615.00 2,616.00 2.1K
10:40 2,616.00 2,618.60 2,616.00 2,618.60 0.8K
10:41 2,618.30 2,618.30 2,615.80 2,615.80 0.4K
10:42 2,617.10 2,617.10 2,607.00 2,608.10 1.7K
10:43 2,607.00 2,608.10 2,607.00 2,607.10 0.4K
10:44 2,607.10 2,607.10 2,604.80 2,604.80 4.3K
10:45 2,603.50 2,605.70 2,602.00 2,603.40 1.4K
10:46 2,605.40 2,605.90 2,603.40 2,605.50 0.4K
10:47 2,605.50 2,608.00 2,605.50 2,606.70 0.7K
10:48 2,608.60 2,609.20 2,608.60 2,609.20 1.1K
10:49 2,609.20 2,609.20 2,608.90 2,608.90 0.6K
10:50 2,609.00 2,609.00 2,608.90 2,608.90 0.2K
10:51 2,608.90 2,613.60 2,608.90 2,613.60 1.0K
10:52 2,613.50 2,613.50 2,612.50 2,612.60 0.2K
10:53 2,613.00 2,613.00 2,612.00 2,612.00 0.5K
10:54 2,612.50 2,612.50 2,606.80 2,607.50 0.9K
10:55 2,607.50 2,608.10 2,606.30 2,606.30 0.5K
10:56 2,606.30 2,613.00 2,605.50 2,613.00 1.5K
10:57 2,613.00 2,613.40 2,610.90 2,610.90 0.3K
10:58 2,611.50 2,612.40 2,610.20 2,610.20 0.2K
10:59 2,610.20 2,611.40 2,610.20 2,611.10 0.1K
11:00 2,611.10 2,611.10 2,607.00 2,609.40 1.1K
11:01 2,609.40 2,609.40 2,607.90 2,607.90 0.1K
11:02 2,607.00 2,607.00 2,605.80 2,605.80 0.2K
11:03 2,607.10 2,610.90 2,605.20 2,610.90 0.7K
11:04 2,609.10 2,611.00 2,609.10 2,610.70 0.1K
11:05 2,611.00 2,611.00 2,609.50 2,610.70 0.1K
11:06 2,610.00 2,610.00 2,609.00 2,609.00 0.4K
11:07 2,608.00 2,608.00 2,604.10 2,605.20 0.9K
11:08 2,605.10 2,605.20 2,605.00 2,605.00 0.1K
11:09 2,605.20 2,605.20 2,604.10 2,604.10 0.4K
11:10 2,604.20 2,609.10 2,603.40 2,606.30 1.3K
11:11 2,607.80 2,607.80 2,604.80 2,604.90 0.2K
11:12 2,606.40 2,606.40 2,604.90 2,605.00 0.2K
11:13 2,606.70 2,606.70 2,605.00 2,605.00 0.1K
11:14 2,605.00 2,605.90 2,605.00 2,605.00 0.2K
11:15 2,605.00 2,627.60 2,605.00 2,625.00 4.0K
11:16 2,623.60 2,625.60 2,623.60 2,625.00 1.1K
11:17 2,625.00 2,625.50 2,623.50 2,625.50 0.7K
11:18 2,625.50 2,625.60 2,625.00 2,625.00 0.4K
11:19 2,625.00 2,625.40 2,624.40 2,625.00 1.1K
11:20 2,625.40 2,626.20 2,624.40 2,626.20 1.5K
11:21 2,625.30 2,628.40 2,625.30 2,628.00 1.6K
11:22 2,628.00 2,630.50 2,627.10 2,630.20 0.8K
11:23 2,629.70 2,629.70 2,627.90 2,628.80 0.3K
11:24 2,628.10 2,633.10 2,626.30 2,633.10 1.3K
11:25 2,633.30 2,635.70 2,632.10 2,632.10 2.2K
11:26 2,633.70 2,633.70 2,627.30 2,628.90 1.2K
11:27 2,628.90 2,628.90 2,627.30 2,627.90 0.1K
11:28 2,629.30 2,630.70 2,628.00 2,629.40 0.9K
11:29 2,629.40 2,630.00 2,628.00 2,628.00 0.4K
11:30 2,628.00 2,628.90 2,628.00 2,628.00 0.4K
11:31 2,628.00 2,628.40 2,627.50 2,627.50 0.6K
11:32 2,625.40 2,628.00 2,625.00 2,628.00 1.1K
11:33 2,626.90 2,628.40 2,626.90 2,627.50 0.2K
11:34 2,627.50 2,628.50 2,627.50 2,628.00 0.4K
11:35 2,628.00 2,628.00 2,625.00 2,625.50 0.9K
11:36 2,625.10 2,625.10 2,625.00 2,625.00 0.5K
11:37 2,625.00 2,625.30 2,624.40 2,625.30 0.8K
11:38 2,625.00 2,625.70 2,624.60 2,625.00 0.8K
11:39 2,625.00 2,625.00 2,624.60 2,625.00 0.9K
11:40 2,625.00 2,625.00 2,623.30 2,625.00 1.4K
11:41 2,625.00 2,627.00 2,623.50 2,625.80 1.0K
11:42 2,625.70 2,625.70 2,624.10 2,625.00 0.8K
11:43 2,625.00 2,626.90 2,625.00 2,625.10 0.2K
11:44 2,625.60 2,625.80 2,623.10 2,625.40 1.1K
11:45 2,625.00 2,625.30 2,623.80 2,625.00 0.2K
11:46 2,625.30 2,625.40 2,623.60 2,625.00 0.4K
11:47 2,624.50 2,625.50 2,624.40 2,624.40 0.3K
11:48 2,625.00 2,625.50 2,624.40 2,624.40 0.3K
11:49 2,625.00 2,625.30 2,624.50 2,625.00 0.2K
11:50 2,624.40 2,624.40 2,612.20 2,613.90 1.4K
11:51 2,612.60 2,614.80 2,612.40 2,614.80 0.2K
11:52 2,614.00 2,614.80 2,613.70 2,613.70 0.1K
11:53 2,612.50 2,612.50 2,611.10 2,611.10 0.1K
11:54 2,610.60 2,611.60 2,609.00 2,609.40 1.3K
11:55 2,609.00 2,609.70 2,608.50 2,609.00 0.4K
11:56 2,609.10 2,609.10 2,608.00 2,608.00 0.3K
11:57 2,608.20 2,608.20 2,603.40 2,605.30 1.4K
11:58 2,605.30 2,607.80 2,605.30 2,607.80 0.7K
11:59 2,607.80 2,609.80 2,607.80 2,608.60 0.3K
12:00 2,609.30 2,610.00 2,609.30 2,610.00 0.2K
12:01 2,610.60 2,610.60 2,610.00 2,610.40 0.1K
12:02 2,610.40 2,610.60 2,610.20 2,610.60 0.2K
12:03 2,610.20 2,610.20 2,606.40 2,607.60 1.5K
12:04 2,607.60 2,608.00 2,605.80 2,605.80 0.1K
12:05 2,605.10 2,605.70 2,605.00 2,605.00 0.6K
12:06 2,605.10 2,605.50 2,604.00 2,604.70 0.9K
12:07 2,604.00 2,604.00 2,603.20 2,603.20 0.9K
12:08 2,603.20 2,603.20 2,602.90 2,602.90 0.2K
12:09 2,602.90 2,602.90 2,602.40 2,602.40 0.3K
12:10 2,602.40 2,602.40 2,601.90 2,601.90 0.6K
12:11 2,601.80 2,601.80 2,593.30 2,593.30 4.1K
12:12 2,593.40 2,594.80 2,593.00 2,593.00 1.0K
12:13 2,594.00 2,594.00 2,593.00 2,594.00 0.4K
12:14 2,593.20 2,593.90 2,591.00 2,591.00 0.8K
12:15 2,591.20 2,595.20 2,591.20 2,593.70 1.1K
12:16 2,595.10 2,595.10 2,593.70 2,595.10 0.1K
12:17 2,594.60 2,595.30 2,593.80 2,594.00 0.1K
12:18 2,594.00 2,595.50 2,594.00 2,595.50 0.3K
12:19 2,595.30 2,596.30 2,595.30 2,595.80 0.2K
12:20 2,595.80 2,595.90 2,592.20 2,592.20 0.4K
12:21 2,592.70 2,593.00 2,592.20 2,592.50 1.0K
12:22 2,592.00 2,592.50 2,588.00 2,592.50 4.3K
12:23 2,591.40 2,591.80 2,590.10 2,591.80 0.5K
12:24 2,591.80 2,591.80 2,590.10 2,590.60 0.1K
12:25 2,590.50 2,590.50 2,590.10 2,590.10 0.1K
12:26 2,590.10 2,591.00 2,586.30 2,587.10 1.2K
12:27 2,588.00 2,592.00 2,588.00 2,590.50 0.5K
12:28 2,592.70 2,593.00 2,590.00 2,590.00 1.2K
12:29 2,591.60 2,591.60 2,590.30 2,590.50 0.1K
12:30 2,591.30 2,591.30 2,590.00 2,590.00 0.2K
12:31 2,590.00 2,590.00 2,586.10 2,588.80 0.9K
12:32 2,589.30 2,592.30 2,588.70 2,591.20 0.3K
12:33 2,590.30 2,591.20 2,587.90 2,587.90 0.3K
12:34 2,588.40 2,590.10 2,587.10 2,588.60 0.3K
12:35 2,587.10 2,587.60 2,585.10 2,585.50 0.5K
12:36 2,586.90 2,587.70 2,585.10 2,585.60 0.7K
12:37 2,586.40 2,587.10 2,585.90 2,586.30 0.2K
12:38 2,586.30 2,586.40 2,584.00 2,584.00 0.8K
12:39 2,584.40 2,584.40 2,584.00 2,584.40 0.2K
12:40 2,584.00 2,590.30 2,582.80 2,590.20 1.8K
12:41 2,589.10 2,589.80 2,587.50 2,588.50 0.3K
12:42 2,588.50 2,588.50 2,585.60 2,585.80 0.1K
12:43 2,586.10 2,586.10 2,582.60 2,582.60 0.3K
12:44 2,582.60 2,582.60 2,581.50 2,581.50 0.6K
12:45 2,581.20 2,581.50 2,581.00 2,581.00 0.2K
12:46 2,581.00 2,581.10 2,578.00 2,579.00 1.6K
12:47 2,577.70 2,583.70 2,576.30 2,582.80 1.0K
12:48 2,583.40 2,583.40 2,581.60 2,581.60 0.1K
12:49 2,581.60 2,583.20 2,581.00 2,582.40 0.3K
12:50 2,582.70 2,583.10 2,582.40 2,582.70 0.2K
12:51 2,582.70 2,582.70 2,580.30 2,580.50 0.4K
12:52 2,580.70 2,580.70 2,580.00 2,580.10 0.6K
12:53 2,580.10 2,586.10 2,578.60 2,584.90 1.6K
12:54 2,585.40 2,589.40 2,585.10 2,587.80 0.7K
12:55 2,587.80 2,587.80 2,582.10 2,582.80 0.1K
12:56 2,582.00 2,583.20 2,581.10 2,581.20 0.1K
12:57 2,581.20 2,581.20 2,580.60 2,581.00 0.4K
12:58 2,580.60 2,581.80 2,580.60 2,581.70 0.4K
12:59 2,581.60 2,581.60 2,579.40 2,579.40 0.3K
13:00 2,579.50 2,580.60 2,579.00 2,579.20 0.3K
13:01 2,580.00 2,580.00 2,577.60 2,577.70 0.3K
13:02 2,577.80 2,578.50 2,576.80 2,578.50 0.6K
13:03 2,578.50 2,578.80 2,578.50 2,578.80 0.0K
13:04 2,578.70 2,583.80 2,578.70 2,583.80 0.7K
13:05 2,582.20 2,587.70 2,582.20 2,586.50 1.4K
13:06 2,584.20 2,585.80 2,584.20 2,585.60 0.3K
13:07 2,585.90 2,586.80 2,583.10 2,584.80 0.6K
13:08 2,584.70 2,586.10 2,583.20 2,583.90 0.3K
13:09 2,583.70 2,584.20 2,581.20 2,581.20 0.0K
13:10 2,581.30 2,581.90 2,579.00 2,579.30 0.5K
13:11 2,579.30 2,583.30 2,578.20 2,583.30 0.8K
13:12 2,583.20 2,583.80 2,579.90 2,581.00 0.3K
13:13 2,579.20 2,580.30 2,579.20 2,580.30 0.3K
13:14 2,580.30 2,580.70 2,580.00 2,580.30 0.1K
13:15 2,580.30 2,581.10 2,580.30 2,580.80 0.2K
13:16 2,580.00 2,580.30 2,579.90 2,580.10 0.3K
13:17 2,580.10 2,580.10 2,578.00 2,578.00 0.2K
13:18 2,578.00 2,578.40 2,577.90 2,577.90 0.7K
13:19 2,578.20 2,578.60 2,578.20 2,578.50 0.1K
13:20 2,578.50 2,578.60 2,577.10 2,577.10 0.4K
13:21 2,577.20 2,583.00 2,577.20 2,583.00 0.9K
13:22 2,583.00 2,584.00 2,583.00 2,583.90 0.1K
13:23 2,584.20 2,584.90 2,584.20 2,584.80 0.2K
13:24 2,584.80 2,584.90 2,584.50 2,584.80 0.1K
13:25 2,584.80 2,586.50 2,584.70 2,585.10 0.8K
13:26 2,584.00 2,584.00 2,581.40 2,582.20 0.1K
13:27 2,582.30 2,583.80 2,581.40 2,583.50 0.5K
13:28 2,582.30 2,582.30 2,580.20 2,581.40 0.3K
13:29 2,581.30 2,584.10 2,581.30 2,584.10 0.6K
13:30 2,584.40 2,584.90 2,582.30 2,583.20 0.3K
13:31 2,583.20 2,583.20 2,581.30 2,581.40 0.1K
13:32 2,581.40 2,581.80 2,581.40 2,581.40 0.1K
13:33 2,581.40 2,581.40 2,578.00 2,579.20 0.1K
13:34 2,578.00 2,579.00 2,577.00 2,577.00 0.2K
13:35 2,578.10 2,578.10 2,576.20 2,576.90 0.4K
13:36 2,575.70 2,581.80 2,575.70 2,579.40 0.9K
13:37 2,579.50 2,580.40 2,577.00 2,577.10 0.0K
13:38 2,578.80 2,579.70 2,576.10 2,578.20 0.8K
13:39 2,578.60 2,578.60 2,577.30 2,577.40 0.0K
13:40 2,575.20 2,579.60 2,575.20 2,577.90 0.8K
13:41 2,578.40 2,578.40 2,576.20 2,577.90 0.1K
13:42 2,577.40 2,577.40 2,576.00 2,576.80 0.2K
13:43 2,578.10 2,578.10 2,577.00 2,577.00 0.3K
13:44 2,577.00 2,577.60 2,575.50 2,575.70 0.1K
13:45 2,575.70 2,578.70 2,575.70 2,577.70 0.7K
13:46 2,577.70 2,578.70 2,577.70 2,578.40 0.1K
13:47 2,578.40 2,579.20 2,577.50 2,577.50 0.1K
13:48 2,577.40 2,577.90 2,576.40 2,576.70 0.1K
13:49 2,576.40 2,577.30 2,576.30 2,576.70 0.4K
13:50 2,577.60 2,577.60 2,576.50 2,576.50 0.1K
13:51 2,576.50 2,577.40 2,576.50 2,577.20 0.1K
13:52 2,576.90 2,576.90 2,576.00 2,576.00 0.4K
13:53 2,575.70 2,575.70 2,573.10 2,573.10 0.9K
13:54 2,573.00 2,573.00 2,572.40 2,572.70 0.3K
13:55 2,572.50 2,573.00 2,572.40 2,572.40 0.3K
13:56 2,572.70 2,573.00 2,572.40 2,572.90 0.1K
13:57 2,572.90 2,572.90 2,566.90 2,566.90 2.2K
13:58 2,567.90 2,571.50 2,567.90 2,570.10 1.4K
13:59 2,571.60 2,571.80 2,568.30 2,569.60 0.4K
14:00 2,566.10 2,568.30 2,566.10 2,566.70 0.3K
14:01 2,567.20 2,568.90 2,567.00 2,568.90 1.6K
14:02 2,568.90 2,571.40 2,568.90 2,570.90 0.6K
14:03 2,570.90 2,581.70 2,570.00 2,580.70 2.2K
14:04 2,581.90 2,585.00 2,579.10 2,579.10 1.1K
14:05 2,579.40 2,584.10 2,577.90 2,581.10 1.1K
14:06 2,580.80 2,582.30 2,577.00 2,578.50 0.9K
14:07 2,580.10 2,580.10 2,577.60 2,578.00 0.1K
14:08 2,578.10 2,578.50 2,578.10 2,578.10 0.1K
14:09 2,578.00 2,578.10 2,575.50 2,575.70 0.3K
14:10 2,575.50 2,576.20 2,575.50 2,575.50 0.2K
14:11 2,575.50 2,576.10 2,574.70 2,576.10 0.4K
14:12 2,576.40 2,576.80 2,576.40 2,576.80 0.3K
14:13 2,576.80 2,576.80 2,575.60 2,576.40 0.9K
14:14 2,576.40 2,578.30 2,576.40 2,578.30 0.3K
14:15 2,578.90 2,578.90 2,578.00 2,578.00 0.2K
14:16 2,577.70 2,577.80 2,576.50 2,577.60 0.3K
14:17 2,577.60 2,577.60 2,576.50 2,577.60 0.1K
14:18 2,577.60 2,584.00 2,577.50 2,583.00 1.7K
14:19 2,583.90 2,584.00 2,581.80 2,582.10 0.3K
14:20 2,581.10 2,581.20 2,579.00 2,580.00 0.5K
14:21 2,579.60 2,579.90 2,577.10 2,579.80 0.4K
14:22 2,579.30 2,579.30 2,578.60 2,578.60 0.0K
14:23 2,578.60 2,584.20 2,578.60 2,583.50 1.6K
14:24 2,584.00 2,584.00 2,579.60 2,580.00 0.1K
14:25 2,581.00 2,581.30 2,579.30 2,579.30 0.1K
14:26 2,580.00 2,581.20 2,579.30 2,581.20 0.6K
14:27 2,581.00 2,581.30 2,581.00 2,581.30 0.2K
14:28 2,581.30 2,581.30 2,581.30 2,581.30 0.1K
14:29 2,580.70 2,580.70 2,578.80 2,580.10 0.6K
14:30 2,580.10 2,580.70 2,579.80 2,580.70 0.4K
14:31 2,579.60 2,579.90 2,578.80 2,578.80 0.1K
14:32 2,579.50 2,580.20 2,579.50 2,580.20 0.2K
14:33 2,579.10 2,580.10 2,578.60 2,580.10 0.4K
14:34 2,579.80 2,580.00 2,579.80 2,580.00 0.5K
14:35 2,580.00 2,580.00 2,579.70 2,579.90 0.2K
14:36 2,579.90 2,586.00 2,579.90 2,586.00 1.7K
14:37 2,585.00 2,587.20 2,585.00 2,586.60 0.6K
14:38 2,586.60 2,586.90 2,586.00 2,586.90 0.3K
14:39 2,586.90 2,586.90 2,586.00 2,586.50 0.3K
14:40 2,586.50 2,586.50 2,581.70 2,581.90 0.3K
14:41 2,582.10 2,582.10 2,580.00 2,580.60 0.8K
14:42 2,580.70 2,580.70 2,580.70 2,580.70 0.3K
14:43 2,580.70 2,580.70 2,578.60 2,578.60 0.2K
14:44 2,579.30 2,580.40 2,578.70 2,579.60 0.6K
14:45 2,580.00 2,580.70 2,580.00 2,580.70 0.1K
14:46 2,580.70 2,586.60 2,580.00 2,586.60 1.7K
14:47 2,586.30 2,588.00 2,582.10 2,584.00 0.9K
14:48 2,585.20 2,585.20 2,583.70 2,583.70 0.1K
14:49 2,583.60 2,587.00 2,583.60 2,586.90 1.3K
14:50 2,586.90 2,586.90 2,585.00 2,586.00 0.9K
14:51 2,586.20 2,586.40 2,586.20 2,586.40 0.0K
14:52 2,586.40 2,586.40 2,584.00 2,584.00 0.8K
14:53 2,584.50 2,584.50 2,583.00 2,583.00 0.2K
14:54 2,583.00 2,583.00 2,580.00 2,581.70 0.3K
14:55 2,581.70 2,583.80 2,581.70 2,583.80 1.1K
14:56 2,584.00 2,584.00 2,580.10 2,580.10 0.2K
14:57 2,580.70 2,582.10 2,580.70 2,581.80 0.8K
14:58 2,581.30 2,581.40 2,580.60 2,581.20 0.9K
14:59 2,581.00 2,581.20 2,581.00 2,581.20 0.1K
15:00 2,581.30 2,581.30 2,579.40 2,580.10 0.9K
15:01 2,580.30 2,580.40 2,580.30 2,580.40 0.5K
15:02 2,580.40 2,580.80 2,578.70 2,579.20 1.3K
15:03 2,576.60 2,578.00 2,574.90 2,575.50 1.7K
15:04 2,575.60 2,578.30 2,575.60 2,578.30 1.7K
15:05 2,579.90 2,580.70 2,579.90 2,580.00 1.0K
15:06 2,580.50 2,580.80 2,580.00 2,580.20 0.1K
15:07 2,580.20 2,580.20 2,575.00 2,576.20 1.3K
15:08 2,575.80 2,576.00 2,575.70 2,575.70 1.2K
15:09 2,575.80 2,575.80 2,571.20 2,571.20 1.1K
15:10 2,567.80 2,575.90 2,567.80 2,573.80 3.9K
15:11 2,573.80 2,573.80 2,572.00 2,573.00 0.7K
15:12 2,572.50 2,573.60 2,572.50 2,573.60 1.5K
15:13 2,573.60 2,573.60 2,573.40 2,573.50 0.5K
15:14 2,573.40 2,574.00 2,572.70 2,572.70 2.2K
15:15 2,572.70 2,575.80 2,572.70 2,575.80 1.9K
15:16 2,576.00 2,576.30 2,573.50 2,575.20 3.7K
15:17 2,575.90 2,576.70 2,575.20 2,576.70 2.1K
15:18 2,580.10 2,584.00 2,576.40 2,584.00 6.8K
15:19 2,583.60 2,584.40 2,581.00 2,581.00 1.6K
15:20 2,581.00 2,582.20 2,576.50 2,580.50 3.4K
15:21 2,584.00 2,584.00 2,581.20 2,581.20 0.8K
15:22 2,581.20 2,581.80 2,580.10 2,580.10 0.9K
15:23 2,580.00 2,580.40 2,580.00 2,580.30 0.8K
15:24 2,580.20 2,580.20 2,573.20 2,578.00 2.1K
15:25 2,578.00 2,581.40 2,578.00 2,580.00 0.2K
15:26 2,580.90 2,581.00 2,579.80 2,580.00 0.3K
15:27 2,580.80 2,581.00 2,580.00 2,581.00 0.5K
15:28 2,579.90 2,582.00 2,579.90 2,581.00 0.3K
15:29 2,581.00 2,583.00 2,576.90 2,576.90 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし