Data Patterns (DATP)

DATP
🏛️ インド →
2,835.30
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,775.00 2,775.00 2,775.00 2,775.00 6.8K
09:15 2,776.30 2,780.00 2,744.90 2,752.00 49.6K
09:16 2,753.10 2,755.20 2,740.00 2,755.20 20.1K
09:17 2,754.10 2,755.00 2,749.60 2,755.00 13.9K
09:18 2,752.40 2,752.40 2,741.80 2,744.60 7.7K
09:19 2,743.50 2,753.00 2,740.70 2,749.20 12.1K
09:20 2,749.70 2,760.00 2,748.60 2,760.00 11.5K
09:21 2,762.60 2,765.50 2,759.10 2,765.50 9.9K
09:22 2,760.50 2,760.50 2,754.90 2,754.90 8.6K
09:23 2,752.30 2,753.30 2,745.40 2,747.90 6.3K
09:24 2,745.80 2,755.40 2,745.80 2,755.40 8.3K
09:25 2,755.60 2,755.60 2,750.60 2,754.70 2.2K
09:26 2,754.90 2,754.90 2,752.00 2,753.00 4.5K
09:27 2,752.60 2,756.20 2,749.50 2,753.30 3.8K
09:28 2,758.00 2,774.90 2,758.00 2,774.90 13.7K
09:29 2,773.20 2,773.20 2,768.00 2,768.00 10.8K
09:30 2,767.90 2,768.00 2,765.40 2,768.00 5.2K
09:31 2,768.00 2,771.20 2,766.60 2,766.60 5.3K
09:32 2,765.00 2,766.90 2,761.00 2,764.90 4.7K
09:33 2,764.80 2,764.90 2,762.90 2,762.90 3.1K
09:34 2,762.20 2,762.20 2,758.70 2,758.70 3.7K
09:35 2,755.40 2,759.40 2,755.40 2,759.40 3.1K
09:36 2,760.00 2,760.00 2,756.80 2,758.20 2.2K
09:37 2,758.20 2,760.50 2,757.00 2,760.50 3.7K
09:38 2,759.90 2,761.30 2,758.00 2,760.00 3.2K
09:39 2,758.70 2,758.70 2,745.70 2,746.00 8.9K
09:40 2,742.00 2,743.20 2,728.90 2,728.90 15.1K
09:41 2,725.00 2,725.00 2,715.00 2,721.20 9.5K
09:42 2,726.50 2,730.00 2,721.50 2,726.90 6.0K
09:43 2,726.80 2,737.00 2,726.60 2,737.00 5.0K
09:44 2,737.00 2,737.00 2,735.10 2,735.30 2.6K
09:45 2,734.40 2,734.40 2,716.40 2,716.40 9.2K
09:46 2,718.50 2,718.50 2,712.50 2,718.20 8.6K
09:47 2,718.30 2,718.70 2,715.00 2,715.70 3.6K
09:48 2,717.70 2,717.90 2,713.00 2,713.00 2.5K
09:49 2,713.90 2,713.90 2,707.60 2,711.60 11.1K
09:50 2,711.10 2,714.50 2,711.10 2,714.10 2.6K
09:51 2,712.00 2,712.60 2,711.50 2,711.50 2.9K
09:52 2,711.50 2,711.50 2,706.00 2,708.30 2.1K
09:53 2,708.90 2,709.90 2,706.30 2,706.30 2.2K
09:54 2,706.00 2,707.10 2,701.10 2,701.10 4.2K
09:55 2,701.40 2,701.40 2,692.90 2,697.90 18.2K
09:56 2,699.50 2,702.50 2,696.10 2,698.10 4.3K
09:57 2,699.80 2,700.00 2,699.60 2,699.60 2.8K
09:58 2,699.20 2,700.00 2,698.30 2,700.00 2.0K
09:59 2,699.10 2,700.00 2,698.50 2,700.00 1.9K
10:00 2,700.00 2,700.00 2,691.30 2,692.00 5.0K
10:01 2,691.30 2,700.00 2,691.30 2,700.00 4.5K
10:02 2,699.80 2,702.20 2,699.00 2,700.00 3.0K
10:03 2,700.00 2,701.10 2,696.00 2,696.00 2.6K
10:04 2,696.00 2,700.90 2,695.40 2,700.00 1.8K
10:05 2,700.00 2,701.10 2,698.10 2,700.30 4.1K
10:06 2,700.60 2,700.60 2,693.90 2,693.90 2.1K
10:07 2,692.00 2,692.20 2,692.00 2,692.00 2.8K
10:08 2,692.20 2,698.60 2,692.00 2,696.80 3.0K
10:09 2,694.60 2,695.40 2,691.00 2,692.10 4.1K
10:10 2,695.90 2,701.20 2,695.80 2,695.90 3.0K
10:11 2,697.00 2,698.10 2,696.00 2,696.20 1.4K
10:12 2,696.20 2,696.20 2,692.90 2,694.30 2.5K
10:13 2,694.10 2,694.10 2,690.10 2,691.40 2.4K
10:14 2,691.20 2,691.20 2,690.00 2,691.00 5.8K
10:15 2,689.50 2,689.70 2,686.30 2,686.90 2.1K
10:16 2,686.00 2,689.80 2,686.00 2,689.60 2.5K
10:17 2,688.80 2,694.30 2,687.00 2,690.60 2.5K
10:18 2,692.10 2,692.10 2,685.20 2,685.60 5.0K
10:19 2,684.20 2,685.50 2,683.50 2,685.20 1.8K
10:20 2,683.50 2,684.70 2,682.30 2,683.70 2.0K
10:21 2,684.00 2,692.60 2,684.00 2,692.60 2.1K
10:22 2,689.00 2,689.00 2,687.20 2,688.00 1.0K
10:23 2,692.00 2,697.80 2,691.20 2,696.90 2.8K
10:24 2,698.00 2,699.00 2,694.00 2,694.30 3.0K
10:25 2,694.00 2,700.00 2,694.00 2,699.40 2.4K
10:26 2,698.00 2,698.60 2,696.10 2,698.60 1.9K
10:27 2,698.30 2,699.40 2,696.30 2,699.40 0.9K
10:28 2,697.80 2,706.40 2,697.80 2,705.70 4.8K
10:29 2,706.00 2,707.40 2,702.80 2,705.50 2.5K
10:30 2,705.40 2,705.40 2,703.00 2,703.00 2.1K
10:31 2,702.90 2,702.90 2,699.30 2,699.30 1.4K
10:32 2,698.00 2,699.20 2,697.00 2,697.00 1.2K
10:33 2,696.30 2,696.70 2,695.00 2,695.00 0.7K
10:34 2,696.00 2,702.70 2,696.00 2,700.30 3.2K
10:35 2,700.20 2,700.30 2,696.90 2,696.90 2.4K
10:36 2,697.70 2,699.90 2,696.70 2,699.90 1.2K
10:37 2,700.70 2,701.90 2,700.30 2,701.40 1.2K
10:38 2,701.50 2,701.50 2,699.20 2,700.00 1.0K
10:39 2,699.20 2,700.00 2,699.00 2,699.10 0.7K
10:40 2,699.90 2,699.90 2,698.00 2,698.90 1.2K
10:41 2,698.90 2,698.90 2,697.10 2,697.10 0.6K
10:42 2,698.30 2,702.10 2,698.30 2,701.20 3.1K
10:43 2,703.40 2,703.40 2,701.30 2,702.00 0.6K
10:44 2,702.90 2,702.90 2,700.70 2,700.70 1.1K
10:45 2,700.70 2,700.70 2,699.50 2,700.00 0.3K
10:46 2,700.00 2,701.70 2,699.50 2,701.70 1.0K
10:47 2,701.70 2,702.90 2,701.00 2,701.00 0.5K
10:48 2,702.00 2,706.00 2,702.00 2,705.40 1.6K
10:49 2,706.00 2,708.90 2,703.10 2,708.00 3.0K
10:50 2,709.90 2,712.50 2,708.10 2,710.00 3.4K
10:51 2,709.40 2,709.40 2,709.00 2,709.20 0.8K
10:52 2,709.40 2,709.40 2,706.50 2,708.00 1.3K
10:53 2,706.70 2,706.70 2,705.10 2,705.10 1.1K
10:54 2,705.60 2,705.60 2,704.30 2,704.30 0.6K
10:55 2,704.30 2,704.30 2,703.00 2,703.20 0.9K
10:56 2,703.50 2,703.50 2,702.20 2,702.20 0.5K
10:57 2,702.70 2,712.00 2,702.20 2,711.00 2.7K
10:58 2,711.00 2,712.00 2,709.50 2,712.00 1.3K
10:59 2,713.80 2,713.80 2,707.50 2,709.80 2.8K
11:00 2,709.90 2,711.90 2,709.90 2,711.70 0.8K
11:01 2,711.00 2,717.00 2,710.20 2,717.00 1.9K
11:02 2,717.60 2,718.90 2,716.20 2,718.90 1.8K
11:03 2,716.90 2,722.80 2,716.90 2,719.40 3.3K
11:04 2,719.80 2,720.00 2,716.00 2,718.00 2.1K
11:05 2,717.20 2,718.50 2,716.00 2,716.00 0.3K
11:06 2,716.00 2,721.00 2,716.00 2,719.80 2.6K
11:07 2,721.00 2,721.00 2,718.40 2,718.40 0.4K
11:08 2,719.00 2,719.00 2,711.70 2,711.70 2.2K
11:09 2,711.70 2,718.90 2,711.70 2,715.00 1.5K
11:10 2,714.90 2,716.00 2,714.90 2,715.60 0.9K
11:11 2,715.60 2,717.00 2,713.80 2,717.00 1.1K
11:12 2,715.80 2,717.60 2,715.80 2,717.00 1.2K
11:13 2,716.80 2,716.80 2,715.20 2,716.00 0.3K
11:14 2,715.90 2,721.20 2,715.20 2,721.20 3.1K
11:15 2,721.70 2,722.40 2,718.10 2,721.20 1.5K
11:16 2,721.20 2,727.20 2,721.20 2,726.00 2.5K
11:17 2,726.00 2,726.00 2,722.80 2,722.80 3.0K
11:18 2,723.60 2,723.60 2,721.00 2,721.40 0.6K
11:19 2,721.00 2,722.90 2,719.70 2,721.00 2.6K
11:20 2,720.40 2,723.20 2,720.40 2,723.00 0.5K
11:21 2,722.00 2,722.00 2,721.00 2,721.90 0.4K
11:22 2,721.90 2,721.90 2,721.00 2,721.00 0.3K
11:23 2,721.00 2,721.80 2,720.50 2,720.50 1.3K
11:24 2,720.00 2,720.00 2,717.30 2,719.70 1.0K
11:25 2,717.00 2,717.00 2,715.40 2,716.70 1.6K
11:26 2,716.90 2,716.90 2,712.90 2,713.90 1.3K
11:27 2,713.90 2,715.00 2,713.20 2,714.90 0.9K
11:28 2,717.30 2,717.90 2,716.60 2,717.00 0.9K
11:29 2,717.00 2,717.00 2,714.70 2,714.80 0.4K
11:30 2,714.80 2,714.80 2,711.70 2,711.70 1.1K
11:31 2,710.70 2,711.70 2,710.10 2,711.70 1.1K
11:32 2,711.80 2,714.20 2,711.20 2,714.20 0.7K
11:33 2,712.30 2,715.00 2,712.00 2,712.00 0.5K
11:34 2,712.80 2,712.80 2,711.20 2,711.20 0.4K
11:35 2,711.20 2,712.60 2,711.00 2,711.00 0.7K
11:36 2,711.90 2,711.90 2,711.20 2,711.20 0.5K
11:37 2,711.00 2,711.00 2,710.20 2,710.80 0.5K
11:38 2,710.80 2,710.80 2,710.00 2,710.30 0.8K
11:39 2,710.30 2,710.70 2,710.00 2,710.00 1.0K
11:40 2,710.10 2,710.60 2,710.00 2,710.10 0.2K
11:41 2,710.10 2,710.40 2,710.00 2,710.40 0.9K
11:42 2,710.30 2,711.10 2,710.30 2,711.10 0.4K
11:43 2,711.20 2,714.10 2,711.20 2,714.10 0.8K
11:44 2,714.10 2,715.00 2,712.80 2,712.80 0.4K
11:45 2,714.80 2,714.80 2,712.10 2,713.20 0.3K
11:46 2,713.00 2,719.70 2,712.90 2,719.70 2.0K
11:47 2,721.70 2,728.00 2,720.70 2,728.00 4.9K
11:48 2,728.00 2,729.90 2,726.90 2,728.00 3.9K
11:49 2,728.10 2,728.80 2,721.80 2,728.80 3.4K
11:50 2,727.10 2,731.00 2,726.10 2,729.90 3.6K
11:51 2,731.00 2,731.00 2,727.00 2,728.70 1.3K
11:52 2,724.70 2,727.10 2,724.70 2,725.00 1.6K
11:53 2,724.80 2,724.80 2,722.00 2,724.40 0.6K
11:54 2,724.40 2,724.50 2,722.80 2,724.50 1.1K
11:55 2,724.50 2,726.50 2,724.20 2,725.50 0.3K
11:56 2,725.30 2,726.30 2,723.60 2,725.90 0.6K
11:57 2,725.80 2,725.80 2,722.90 2,722.90 0.4K
11:58 2,724.20 2,724.20 2,722.90 2,724.00 0.5K
11:59 2,724.00 2,724.00 2,723.20 2,723.20 0.2K
12:00 2,724.20 2,726.00 2,722.00 2,726.00 1.1K
12:01 2,726.00 2,726.00 2,724.20 2,725.40 0.3K
12:02 2,725.40 2,726.70 2,724.00 2,726.00 0.8K
12:03 2,726.90 2,726.90 2,725.00 2,725.00 0.3K
12:04 2,725.00 2,726.40 2,724.20 2,725.60 1.0K
12:05 2,724.00 2,727.10 2,724.00 2,727.10 1.2K
12:06 2,728.00 2,729.70 2,727.70 2,728.00 0.8K
12:07 2,728.00 2,731.00 2,728.00 2,730.00 1.7K
12:08 2,729.60 2,731.00 2,727.00 2,728.50 1.9K
12:09 2,728.50 2,730.00 2,728.40 2,728.40 0.3K
12:10 2,728.40 2,728.40 2,727.00 2,727.00 0.8K
12:11 2,727.00 2,730.00 2,727.00 2,730.00 1.3K
12:12 2,731.00 2,731.00 2,726.30 2,726.30 1.0K
12:13 2,726.00 2,728.10 2,726.00 2,726.10 0.6K
12:14 2,726.20 2,727.00 2,725.60 2,725.60 0.4K
12:15 2,728.00 2,728.00 2,727.00 2,728.00 0.8K
12:16 2,728.00 2,728.00 2,726.20 2,726.20 0.7K
12:17 2,726.20 2,726.80 2,725.10 2,726.70 0.3K
12:18 2,726.70 2,726.70 2,726.00 2,726.00 0.4K
12:19 2,725.00 2,725.00 2,722.00 2,722.00 1.0K
12:20 2,723.00 2,726.00 2,723.00 2,726.00 1.0K
12:21 2,725.30 2,725.40 2,723.70 2,725.10 1.1K
12:22 2,724.40 2,725.00 2,724.00 2,724.00 0.7K
12:23 2,722.00 2,723.60 2,721.80 2,721.80 0.2K
12:24 2,722.00 2,723.00 2,721.80 2,723.00 0.9K
12:25 2,723.00 2,723.90 2,723.00 2,723.60 0.3K
12:26 2,723.50 2,723.50 2,717.00 2,717.00 2.1K
12:27 2,719.00 2,722.00 2,719.00 2,722.00 1.7K
12:28 2,721.00 2,722.80 2,721.00 2,722.50 0.5K
12:29 2,722.40 2,727.50 2,720.60 2,727.00 1.3K
12:30 2,727.00 2,727.70 2,726.10 2,726.70 0.4K
12:31 2,727.00 2,729.50 2,726.30 2,728.30 0.9K
12:32 2,728.20 2,728.20 2,725.40 2,725.40 0.5K
12:33 2,725.00 2,725.00 2,722.10 2,723.20 0.5K
12:34 2,722.10 2,723.10 2,718.40 2,718.90 1.1K
12:35 2,718.20 2,721.80 2,718.00 2,721.80 0.6K
12:36 2,721.70 2,721.70 2,719.20 2,720.60 0.2K
12:37 2,719.10 2,720.90 2,719.10 2,719.20 0.6K
12:38 2,720.00 2,720.00 2,719.00 2,719.10 0.4K
12:39 2,719.10 2,719.90 2,718.50 2,719.90 0.6K
12:40 2,719.90 2,719.90 2,719.00 2,719.00 0.6K
12:41 2,720.90 2,720.90 2,719.10 2,720.00 1.1K
12:42 2,720.00 2,721.00 2,720.00 2,721.00 0.9K
12:43 2,721.50 2,723.60 2,721.50 2,723.20 0.6K
12:44 2,721.60 2,722.90 2,720.00 2,720.00 0.6K
12:45 2,720.00 2,722.00 2,720.00 2,721.90 1.0K
12:46 2,719.00 2,721.80 2,719.00 2,721.60 0.5K
12:47 2,720.50 2,721.60 2,720.40 2,721.00 0.0K
12:48 2,721.00 2,722.00 2,720.70 2,720.70 0.5K
12:49 2,720.20 2,720.20 2,719.20 2,719.20 0.2K
12:50 2,719.90 2,719.90 2,719.00 2,719.20 0.3K
12:51 2,719.80 2,719.90 2,719.20 2,719.20 0.5K
12:52 2,719.20 2,720.10 2,718.60 2,720.00 0.4K
12:53 2,719.90 2,719.90 2,718.50 2,719.20 0.3K
12:54 2,719.00 2,719.00 2,718.00 2,718.00 0.4K
12:55 2,718.00 2,719.00 2,717.20 2,719.00 0.3K
12:56 2,718.50 2,718.50 2,717.20 2,717.20 0.1K
12:57 2,717.20 2,717.20 2,717.20 2,717.20 0.4K
12:58 2,717.30 2,717.30 2,716.30 2,716.30 2.4K
12:59 2,716.30 2,718.00 2,716.30 2,716.30 0.3K
13:00 2,718.00 2,720.70 2,718.00 2,720.70 0.4K
13:01 2,720.70 2,722.80 2,719.60 2,722.80 0.3K
13:02 2,722.60 2,722.60 2,719.40 2,720.10 0.7K
13:03 2,719.30 2,719.60 2,719.20 2,719.60 0.1K
13:04 2,720.00 2,720.90 2,718.50 2,720.90 0.3K
13:05 2,721.10 2,721.30 2,718.70 2,720.60 0.3K
13:06 2,719.00 2,720.30 2,716.80 2,718.30 0.4K
13:07 2,718.20 2,718.20 2,716.80 2,718.20 0.2K
13:08 2,718.20 2,718.20 2,716.50 2,717.10 1.7K
13:09 2,717.80 2,717.80 2,716.90 2,717.50 0.1K
13:10 2,717.60 2,717.60 2,716.00 2,716.00 0.8K
13:11 2,716.30 2,716.30 2,716.30 2,716.30 0.7K
13:12 2,716.30 2,717.60 2,716.30 2,716.30 0.1K
13:13 2,716.00 2,716.60 2,716.00 2,716.60 0.2K
13:14 2,716.60 2,716.60 2,716.00 2,716.00 0.1K
13:15 2,716.60 2,716.60 2,716.00 2,716.10 0.7K
13:16 2,716.10 2,716.60 2,716.00 2,716.60 0.3K
13:17 2,716.00 2,716.60 2,716.00 2,716.00 0.4K
13:18 2,716.60 2,716.60 2,716.20 2,716.20 0.1K
13:19 2,716.30 2,716.30 2,716.20 2,716.30 0.2K
13:20 2,716.30 2,721.90 2,716.30 2,720.20 1.2K
13:21 2,720.20 2,720.20 2,719.50 2,719.90 0.1K
13:22 2,719.50 2,719.60 2,719.40 2,719.40 0.2K
13:23 2,719.30 2,719.30 2,718.00 2,718.30 0.4K
13:24 2,719.20 2,719.20 2,717.10 2,717.10 0.5K
13:25 2,717.10 2,717.20 2,715.60 2,715.70 0.4K
13:26 2,715.70 2,715.70 2,715.00 2,715.00 0.6K
13:27 2,714.20 2,719.50 2,714.10 2,719.50 3.2K
13:28 2,720.00 2,723.00 2,720.00 2,721.60 1.2K
13:29 2,722.90 2,723.20 2,721.80 2,723.20 0.2K
13:30 2,723.20 2,723.20 2,722.20 2,722.70 0.2K
13:31 2,723.10 2,726.90 2,723.00 2,725.60 2.8K
13:32 2,725.50 2,725.50 2,722.60 2,722.60 0.6K
13:33 2,723.70 2,725.70 2,723.40 2,725.40 0.8K
13:34 2,725.40 2,725.40 2,725.00 2,725.00 0.7K
13:35 2,725.00 2,725.00 2,724.20 2,724.20 0.3K
13:36 2,725.00 2,725.00 2,721.40 2,722.30 0.8K
13:37 2,722.80 2,722.80 2,721.10 2,721.10 1.1K
13:38 2,721.20 2,722.80 2,721.20 2,722.80 0.1K
13:39 2,722.80 2,725.00 2,721.60 2,721.70 0.6K
13:40 2,723.30 2,723.30 2,721.80 2,722.00 0.1K
13:41 2,722.00 2,724.30 2,721.00 2,722.50 1.0K
13:42 2,722.70 2,724.30 2,721.90 2,723.30 0.3K
13:43 2,721.40 2,723.00 2,721.40 2,722.70 0.7K
13:44 2,720.70 2,721.20 2,719.20 2,719.20 0.6K
13:45 2,719.90 2,719.90 2,715.40 2,715.40 0.8K
13:46 2,715.00 2,715.80 2,714.00 2,715.80 1.6K
13:47 2,715.80 2,719.00 2,715.80 2,718.00 0.3K
13:48 2,718.00 2,719.20 2,718.00 2,718.70 0.4K
13:49 2,718.80 2,718.80 2,717.60 2,717.60 0.5K
13:50 2,717.60 2,717.60 2,715.10 2,715.10 0.6K
13:51 2,716.80 2,717.40 2,715.60 2,715.60 0.7K
13:52 2,715.00 2,715.10 2,715.00 2,715.00 1.1K
13:53 2,715.00 2,716.00 2,715.00 2,716.00 0.8K
13:54 2,716.00 2,717.20 2,716.00 2,717.20 0.3K
13:55 2,717.20 2,717.20 2,716.50 2,716.50 0.5K
13:56 2,716.50 2,717.00 2,716.00 2,716.00 0.4K
13:57 2,717.00 2,717.00 2,716.50 2,716.50 0.2K
13:58 2,716.50 2,717.00 2,716.50 2,716.80 0.1K
13:59 2,716.50 2,716.50 2,716.00 2,716.00 0.9K
14:00 2,716.00 2,716.10 2,716.00 2,716.00 0.2K
14:01 2,716.00 2,716.10 2,716.00 2,716.10 0.5K
14:02 2,716.00 2,716.00 2,715.00 2,715.00 1.8K
14:03 2,715.40 2,716.00 2,715.00 2,715.30 0.5K
14:04 2,714.20 2,715.30 2,714.20 2,714.30 0.3K
14:05 2,715.30 2,723.90 2,714.30 2,723.90 1.9K
14:06 2,724.90 2,724.90 2,721.70 2,722.60 1.2K
14:07 2,720.90 2,722.50 2,720.00 2,722.50 1.1K
14:08 2,722.50 2,722.50 2,720.10 2,721.20 0.6K
14:09 2,721.10 2,721.10 2,715.00 2,715.00 0.6K
14:10 2,718.60 2,720.40 2,717.80 2,717.80 0.8K
14:11 2,717.80 2,717.80 2,717.60 2,717.60 0.2K
14:12 2,717.60 2,717.60 2,716.40 2,717.60 0.3K
14:13 2,717.60 2,717.60 2,716.40 2,716.40 0.3K
14:14 2,716.40 2,717.00 2,716.40 2,716.50 0.8K
14:15 2,717.00 2,717.00 2,716.50 2,716.50 0.6K
14:16 2,716.50 2,716.90 2,716.00 2,716.00 0.5K
14:17 2,716.00 2,716.00 2,714.40 2,715.00 1.5K
14:18 2,714.40 2,714.50 2,714.40 2,714.50 0.5K
14:19 2,714.50 2,715.00 2,714.10 2,714.20 0.6K
14:20 2,715.00 2,715.00 2,714.10 2,714.50 0.2K
14:21 2,715.00 2,715.70 2,714.20 2,715.70 0.4K
14:22 2,715.70 2,715.70 2,714.40 2,715.50 0.1K
14:23 2,715.50 2,715.50 2,713.70 2,713.70 0.8K
14:24 2,713.90 2,713.90 2,713.40 2,713.40 1.0K
14:25 2,714.60 2,714.70 2,712.60 2,712.60 0.9K
14:26 2,712.60 2,713.90 2,712.60 2,712.60 0.5K
14:27 2,712.20 2,712.60 2,712.00 2,712.00 0.4K
14:28 2,712.00 2,712.00 2,710.20 2,711.00 2.4K
14:29 2,712.00 2,712.00 2,711.00 2,711.60 0.2K
14:30 2,710.70 2,712.00 2,710.70 2,711.00 1.3K
14:31 2,710.80 2,712.00 2,709.70 2,711.20 3.7K
14:32 2,709.70 2,711.50 2,709.70 2,710.10 0.4K
14:33 2,713.80 2,716.40 2,713.80 2,716.40 1.9K
14:34 2,715.70 2,717.90 2,715.30 2,715.30 0.5K
14:35 2,716.00 2,716.00 2,713.70 2,715.00 0.8K
14:36 2,715.30 2,717.60 2,715.30 2,715.80 0.2K
14:37 2,715.70 2,717.10 2,715.60 2,716.00 0.9K
14:38 2,715.10 2,717.30 2,715.10 2,715.50 0.8K
14:39 2,715.10 2,715.80 2,714.90 2,715.70 1.0K
14:40 2,715.70 2,715.70 2,715.00 2,715.50 0.3K
14:41 2,716.10 2,717.00 2,715.80 2,715.80 1.0K
14:42 2,715.80 2,716.50 2,714.40 2,714.40 0.8K
14:43 2,714.40 2,714.90 2,713.70 2,714.30 1.2K
14:44 2,714.30 2,714.30 2,713.70 2,713.70 0.3K
14:45 2,712.50 2,712.90 2,707.40 2,709.00 2.3K
14:46 2,709.00 2,709.00 2,707.40 2,708.90 0.4K
14:47 2,708.90 2,713.70 2,707.40 2,713.70 1.2K
14:48 2,711.90 2,713.00 2,710.10 2,711.80 0.7K
14:49 2,711.80 2,711.80 2,710.00 2,711.60 0.7K
14:50 2,711.50 2,711.50 2,710.80 2,710.80 0.4K
14:51 2,710.30 2,711.60 2,710.30 2,710.70 0.5K
14:52 2,710.80 2,710.80 2,709.80 2,709.80 1.3K
14:53 2,707.70 2,710.00 2,707.70 2,708.00 1.5K
14:54 2,709.00 2,709.00 2,708.00 2,708.00 0.4K
14:55 2,707.70 2,711.60 2,707.40 2,711.30 3.9K
14:56 2,709.00 2,710.00 2,708.20 2,709.50 0.5K
14:57 2,709.50 2,710.10 2,709.00 2,709.00 0.6K
14:58 2,709.00 2,709.70 2,706.00 2,707.00 1.9K
14:59 2,706.30 2,711.00 2,706.30 2,710.90 1.9K
15:00 2,710.70 2,721.90 2,710.70 2,720.90 4.7K
15:01 2,721.90 2,723.00 2,717.90 2,717.90 4.3K
15:02 2,718.10 2,718.20 2,712.90 2,712.90 1.1K
15:03 2,714.40 2,714.40 2,712.20 2,713.00 0.6K
15:04 2,712.30 2,713.00 2,711.30 2,711.50 0.6K
15:05 2,711.90 2,716.00 2,711.90 2,716.00 0.8K
15:06 2,714.60 2,715.00 2,713.80 2,713.80 1.9K
15:07 2,713.80 2,715.00 2,713.80 2,714.90 0.6K
15:08 2,715.00 2,715.00 2,714.40 2,714.50 1.2K
15:09 2,714.80 2,721.90 2,714.70 2,721.90 8.2K
15:10 2,725.00 2,725.00 2,717.70 2,722.60 7.3K
15:11 2,722.90 2,722.90 2,718.60 2,718.60 4.2K
15:12 2,719.90 2,721.70 2,717.10 2,717.60 2.5K
15:13 2,717.10 2,717.10 2,716.10 2,716.30 2.2K
15:14 2,716.50 2,717.00 2,716.00 2,717.00 3.6K
15:15 2,717.00 2,717.10 2,716.90 2,717.10 3.0K
15:16 2,716.50 2,718.80 2,715.10 2,717.50 3.3K
15:17 2,716.40 2,719.40 2,716.40 2,719.40 4.0K
15:18 2,719.40 2,721.50 2,719.40 2,721.50 10.2K
15:19 2,723.40 2,723.40 2,717.80 2,717.80 7.4K
15:20 2,717.00 2,718.70 2,714.60 2,717.10 7.5K
15:21 2,717.00 2,720.00 2,717.00 2,720.00 1.3K
15:22 2,720.00 2,723.10 2,720.00 2,721.40 2.2K
15:23 2,721.00 2,721.40 2,719.10 2,720.00 2.9K
15:24 2,721.70 2,721.70 2,715.70 2,718.90 4.6K
15:25 2,719.30 2,719.30 2,717.10 2,717.70 1.4K
15:26 2,717.00 2,718.80 2,717.00 2,718.00 2.1K
15:27 2,718.00 2,718.00 2,717.50 2,717.60 1.2K
15:28 2,717.00 2,717.00 2,710.00 2,712.90 4.7K
15:29 2,712.50 2,718.40 2,707.40 2,718.40 4.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし