Dhunseri Tea

DHUT
🏛️ インド →
186.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 188.90 188.90 188.90 188.90 0.0K
10:20 188.00 188.00 188.00 188.00 0.0K
11:00 183.75 183.75 183.75 183.75 0.0K
12:25 186.85 186.85 186.85 186.85 0.0K
15:20 181.60 181.60 181.60 181.60 0.3K
15:25 182.30 182.30 182.30 182.30 0.0K
日付 始値 高値 安値 終値 出来高
2025-10-03 183.45 186.50 183.45 186.50 0.0M
2025-10-01 186.85 186.85 181.50 182.80 0.0M
2025-09-30 187.15 187.15 186.15 186.15 0.0M
2025-09-29 188.90 188.90 181.60 182.30 0.0M
2025-09-26 185.85 185.85 181.75 182.15 0.0M
2025-09-25 191.00 191.00 185.85 185.85 0.0M
2025-09-24 187.50 189.50 187.50 189.00 0.0M
2025-09-23 189.00 189.00 187.00 187.25 0.0M
2025-09-22 192.25 193.00 189.40 191.90 0.0M
2025-09-19 192.80 192.80 189.85 190.05 0.0M
2025-09-18 194.00 194.00 185.10 191.45 0.0M
2025-09-17 202.95 202.95 190.80 191.75 0.0M
2025-09-16 191.95 191.95 189.35 189.45 0.0M
2025-09-15 192.95 193.50 190.00 190.50 0.0M
2025-09-12 192.30 192.30 190.95 190.95 0.0M
2025-09-11 191.20 197.90 190.50 192.85 0.0M
2025-09-10 193.55 193.55 189.00 190.85 0.0M
2025-09-09 190.05 192.10 188.55 190.35 0.0M
2025-09-08 193.50 193.50 191.00 191.95 0.0M
2025-09-05 190.10 197.00 190.10 191.40 0.0M
2025-09-04 192.25 194.00 188.10 194.00 0.0M
2025-09-03 193.00 194.15 191.20 192.25 0.0M
2025-09-02 193.00 193.50 190.80 190.90 0.0M
2025-09-01 192.05 192.25 190.90 191.10 0.0M
2025-08-29 193.95 193.95 189.30 192.25 0.0M
2025-08-28 211.80 211.80 191.40 192.05 0.0M
2025-08-26 194.95 196.00 193.60 193.80 0.0M
2025-08-25 198.45 200.40 194.65 194.90 0.0M
2025-08-22 200.00 203.55 198.00 199.65 0.0M
2025-08-21 197.05 200.30 195.55 198.00 0.0M
2025-08-20 198.00 198.50 196.10 197.30 0.0M
2025-08-19 212.80 212.80 198.20 199.20 0.0M
2025-08-18 198.10 199.40 195.95 196.00 0.0M
2025-08-14 198.95 201.00 195.25 197.40 0.0M
2025-08-13 202.55 202.55 197.15 199.70 0.0M
2025-08-12 205.05 210.30 199.40 202.30 0.0M
2025-08-11 176.50 199.40 176.50 194.95 0.0M
2025-08-08 190.75 191.00 184.80 188.50 0.0M
2025-08-07 188.10 191.15 187.00 191.15 0.0M
2025-08-05 190.80 195.00 190.00 194.15 0.0M
2025-08-04 190.75 191.70 187.35 187.45 0.0M
2025-08-01 193.00 193.90 190.00 190.10 0.0M
2025-07-31 188.00 193.95 185.95 193.95 0.0M
2025-07-30 191.75 191.90 188.00 188.15 0.0M
2025-07-29 190.50 193.20 190.00 191.25 0.0M
2025-07-28 191.00 196.15 188.05 190.75 0.0M
2025-07-25 195.00 195.00 191.80 193.00 0.0M
2025-07-24 197.65 198.45 193.60 195.00 0.0M
2025-07-23 192.90 199.55 192.90 197.45 0.0M
2025-07-22 192.75 195.00 190.35 191.45 0.0M
2025-07-21 193.85 194.05 190.10 192.95 0.0M
2025-07-18 195.95 197.45 191.25 192.25 0.0M
2025-07-17 197.00 202.00 192.75 194.20 0.0M
2025-07-16 200.60 201.40 196.55 197.20 0.0M
2025-07-15 202.80 203.30 199.50 200.35 0.0M
2025-07-14 201.50 205.65 200.40 200.55 0.0M
2025-07-11 200.90 205.90 197.35 201.50 0.0M
2025-07-10 209.00 214.00 198.50 199.60 0.0M
2025-07-09 192.85 212.00 192.00 203.90 0.0M
2025-07-08 197.70 197.70 193.00 193.00 0.0M
2025-07-07 199.00 199.95 195.60 196.95 0.0M
2025-07-04 199.45 200.15 199.45 200.15 0.0M
2025-07-03 198.10 200.00 197.00 198.95 0.0M
2025-07-02 199.70 201.30 195.60 196.85 0.0M
2025-07-01 204.90 204.90 200.00 201.10 0.0M
2025-06-30 198.60 204.40 198.60 204.10 0.0M
2025-06-27 198.95 202.50 197.80 200.10 0.0M
2025-06-26 185.10 208.65 185.10 199.70 0.0M
2025-06-25 194.45 195.00 189.00 191.95 0.0M
2025-06-24 193.30 193.60 190.60 192.20 0.0M
2025-06-23 190.00 190.00 188.00 188.35 0.0M
2025-06-20 192.80 193.25 191.20 191.55 0.0M
2025-06-19 195.55 195.55 189.50 189.80 0.0M
2025-06-18 193.80 196.45 193.65 195.55 0.0M
2025-06-17 194.45 195.75 192.60 193.85 0.0M
2025-06-16 201.65 201.65 190.00 190.85 0.0M
2025-06-13 198.35 199.25 196.90 198.95 0.0M
2025-06-12 202.50 203.60 197.70 198.85 0.0M
2025-06-11 205.70 207.90 200.00 202.45 0.0M
2025-06-10 210.90 212.00 203.70 204.30 0.0M
2025-06-09 215.50 219.35 208.80 209.35 0.0M
2025-06-06 199.00 229.40 199.00 213.60 0.0M
2025-06-05 196.65 198.70 189.50 191.20 0.0M
2025-06-04 196.95 201.90 194.00 195.95 0.0M
2025-06-03 196.70 199.75 193.95 197.45 0.0M
2025-06-02 188.45 202.15 188.45 196.75 0.0M
2025-05-30 189.00 191.30 187.05 187.05 0.0M
2025-05-29 189.05 192.20 185.55 190.50 0.0M
2025-05-28 189.05 193.90 187.65 188.40 0.0M
2025-05-27 192.00 192.00 190.00 190.30 0.0M
2025-05-26 191.50 192.10 188.30 189.70 0.0M
2025-05-23 197.60 197.60 187.25 193.90 0.0M
2025-05-22 201.75 208.75 199.80 203.75 0.0M
2025-05-21 208.25 208.45 197.65 199.50 0.0M
2025-05-20 225.00 225.00 208.60 210.50 0.0M
2025-05-19 195.00 218.55 191.20 211.35 0.0M
2025-05-16 189.00 194.40 189.00 193.00 0.0M
2025-05-15 190.00 190.45 187.80 189.60 0.0M
2025-05-14 187.00 190.00 186.75 188.40 0.0M
2025-05-13 184.80 191.00 182.05 184.45 0.0M
2025-05-12 178.25 184.95 178.25 184.95 0.0M
2025-05-09 170.00 174.05 170.00 174.05 0.0M
2025-05-08 174.65 176.85 170.50 173.35 0.0M
2025-05-07 173.10 175.00 172.20 174.65 0.0M
2025-05-06 188.00 188.00 170.00 170.80 0.0M
2025-05-05 179.85 181.35 176.20 178.25 0.0M
2025-05-02 175.80 176.10 175.00 175.40 0.0M
2025-04-30 175.45 180.00 171.30 173.85 0.0M
2025-04-29 183.10 186.20 174.70 175.40 0.0M
2025-04-28 182.20 182.20 175.10 177.70 0.0M
2025-04-25 186.50 188.15 180.00 182.20 0.0M
2025-04-24 186.15 193.25 185.95 189.95 0.0M
2025-04-23 189.05 189.05 185.35 187.20 0.0M
2025-04-22 186.10 190.00 184.60 187.35 0.0M
2025-04-21 184.50 188.00 184.15 187.50 0.0M
2025-04-17 186.25 187.60 182.40 187.60 0.0M
2025-04-16 185.30 185.95 184.00 185.25 0.0M
2025-04-15 180.00 184.55 180.00 183.10 0.0M
2025-04-11 184.00 184.00 177.40 184.00 0.0M
2025-04-09 179.00 179.00 176.85 176.85 0.0M
2025-04-08 178.75 179.35 178.00 178.95 0.0M
2025-04-07 176.25 181.55 172.90 174.65 0.0M
2025-04-04 187.45 188.00 180.60 183.15 0.0M
2025-04-03 188.00 192.50 185.65 187.60 0.0M
2025-04-02 178.65 198.00 178.65 190.00 0.0M
2025-03-28 172.50 178.00 165.00 168.75 0.0M
2025-03-27 177.00 177.00 168.10 170.60 0.0M
2025-03-26 181.75 181.75 172.75 175.00 0.0M
2025-03-25 184.00 184.45 180.75 181.70 0.0M
2025-03-24 185.45 186.05 183.25 184.50 0.0M
2025-03-21 181.75 184.35 181.75 183.20 0.0M
2025-03-20 183.95 184.45 179.00 179.25 0.0M
2025-03-19 181.40 183.95 178.00 183.95 0.0M
2025-03-18 175.20 180.00 175.20 179.50 0.0M
2025-03-17 175.75 177.00 167.00 170.10 0.0M
2025-03-13 176.40 176.50 172.25 172.30 0.0M
2025-03-12 176.50 195.90 174.25 175.70 0.0M
2025-03-11 180.00 197.50 177.10 179.80 0.0M
2025-03-10 186.25 186.25 183.05 184.00 0.0M
2025-03-07 170.00 190.25 170.00 186.20 0.0M
2025-03-06 185.40 190.40 185.00 186.50 0.0M
2025-03-05 181.00 185.00 181.00 184.15 0.0M
2025-03-04 177.00 182.00 176.00 182.00 0.0M
2025-03-03 176.05 181.55 176.05 177.20 0.0M
2025-02-28 192.05 192.05 183.00 184.50 0.0M
2025-02-27 195.00 195.00 189.75 192.40 0.0M
2025-02-25 191.25 198.25 191.25 197.75 0.0M
2025-02-24 180.05 196.10 180.05 194.15 0.0M
2025-02-21 200.40 200.55 194.65 196.00 0.0M
2025-02-20 205.00 205.00 195.70 197.60 0.0M
2025-02-19 196.55 201.60 196.00 200.20 0.0M
2025-02-18 198.65 198.65 198.65 198.65 0.0M
2025-02-17 200.25 203.00 195.30 199.40 0.0M
2025-02-14 208.45 208.80 196.75 200.25 0.0M
2025-02-13 205.65 215.00 205.00 208.45 0.0M
2025-02-12 212.00 219.85 208.95 217.10 0.0M
2025-02-10 229.75 229.75 213.85 216.45 0.0M
2025-02-07 220.90 220.90 210.45 212.75 0.0M
2025-02-06 222.20 227.60 220.85 222.10 0.0M
2025-02-05 227.00 227.00 218.90 221.10 0.0M
2025-02-04 237.00 237.00 216.00 218.65 0.0M
2025-02-03 215.25 220.15 215.25 216.55 0.0M
2025-02-01 221.50 222.00 215.30 216.20 0.0M
2025-01-31 219.55 252.00 209.30 221.35 0.0M
2025-01-30 218.15 222.30 212.10 218.15 0.0M
2025-01-29 215.65 220.75 215.10 218.05 0.0M
2025-01-28 212.00 215.35 206.10 209.50 0.0M
2025-01-27 225.00 225.00 211.20 212.55 0.0M
2025-01-24 244.55 244.55 220.00 225.90 0.0M
2025-01-23 231.70 243.00 231.70 240.45 0.0M
2025-01-22 245.65 245.65 236.85 240.00 0.0M
2025-01-21 241.25 275.45 238.50 240.85 0.0M
2025-01-20 240.90 253.90 240.65 242.10 0.0M
2025-01-17 250.00 250.00 239.40 239.40 0.0M
2025-01-16 247.10 247.10 237.60 239.60 0.0M
2025-01-15 245.40 246.80 237.50 244.85 0.0M
2025-01-14 239.25 247.95 233.00 242.65 0.0M
2025-01-13 250.95 250.95 232.95 234.05 0.0M
2025-01-10 261.00 261.00 245.95 246.90 0.0M
2025-01-09 260.85 265.85 257.10 259.10 0.0M
2025-01-08 270.70 270.70 260.85 260.85 0.0M
2025-01-07 280.00 280.00 262.40 264.65 0.0M
2025-01-06 275.00 275.00 260.90 261.00 0.0M
2025-01-03 274.15 274.15 266.25 267.10 0.0M
2025-01-02 275.15 275.15 270.00 273.35 0.0M
2025-01-01 267.00 276.00 265.60 274.15 0.0M