Data Patterns (DATP)

DATP
🏛️ インド →
2,835.30
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,850.00 2,850.00 2,850.00 2,850.00 5.7K
09:15 2,860.10 2,871.60 2,791.00 2,791.70 60.5K
09:16 2,784.30 2,784.30 2,751.10 2,757.90 24.3K
09:17 2,752.80 2,770.50 2,751.20 2,768.10 18.9K
09:18 2,765.70 2,765.70 2,751.00 2,753.00 13.8K
09:19 2,751.30 2,751.30 2,726.80 2,728.10 19.8K
09:20 2,729.40 2,733.10 2,727.20 2,728.40 19.2K
09:21 2,729.00 2,729.40 2,703.60 2,709.40 21.0K
09:22 2,713.80 2,735.70 2,705.10 2,735.70 20.9K
09:23 2,723.60 2,745.00 2,723.60 2,743.20 14.0K
09:24 2,745.00 2,764.70 2,745.00 2,745.30 18.0K
09:25 2,746.00 2,750.40 2,746.00 2,749.90 6.8K
09:26 2,748.50 2,748.50 2,728.30 2,740.10 11.7K
09:27 2,746.10 2,752.80 2,745.20 2,752.50 6.9K
09:28 2,750.70 2,750.70 2,739.90 2,739.90 5.9K
09:29 2,738.10 2,738.10 2,732.80 2,734.80 5.9K
09:30 2,735.10 2,744.80 2,731.80 2,740.00 5.9K
09:31 2,741.60 2,750.00 2,735.00 2,750.00 6.4K
09:32 2,763.50 2,777.70 2,763.00 2,777.70 16.1K
09:33 2,779.70 2,799.30 2,779.70 2,799.30 14.6K
09:34 2,805.90 2,807.80 2,786.70 2,807.80 29.8K
09:35 2,807.60 2,807.60 2,800.00 2,801.10 12.6K
09:36 2,799.60 2,815.00 2,796.60 2,813.30 18.0K
09:37 2,815.00 2,815.00 2,801.10 2,802.10 9.0K
09:38 2,802.50 2,804.30 2,793.00 2,793.00 11.2K
09:39 2,794.00 2,806.40 2,791.70 2,806.40 6.6K
09:40 2,803.80 2,804.40 2,788.50 2,788.50 6.4K
09:41 2,790.90 2,790.90 2,776.10 2,781.40 13.0K
09:42 2,780.60 2,789.00 2,778.00 2,779.60 4.1K
09:43 2,779.60 2,785.00 2,778.00 2,782.50 2.8K
09:44 2,782.80 2,786.70 2,782.80 2,786.70 1.4K
09:45 2,787.00 2,787.00 2,771.30 2,773.70 5.7K
09:46 2,771.40 2,771.40 2,765.10 2,765.90 11.5K
09:47 2,766.20 2,780.00 2,766.20 2,778.60 6.6K
09:48 2,777.10 2,779.00 2,771.10 2,778.60 2.8K
09:49 2,780.00 2,780.00 2,775.30 2,777.30 2.5K
09:50 2,779.00 2,779.30 2,775.00 2,777.00 2.0K
09:51 2,774.40 2,792.50 2,774.40 2,787.20 9.0K
09:52 2,785.00 2,785.50 2,771.00 2,771.00 3.4K
09:53 2,766.60 2,766.60 2,760.00 2,764.30 7.4K
09:54 2,763.80 2,763.80 2,757.30 2,762.60 5.6K
09:55 2,770.40 2,770.40 2,760.60 2,761.60 6.3K
09:56 2,763.20 2,763.30 2,755.90 2,757.10 6.5K
09:57 2,757.50 2,762.40 2,756.60 2,758.90 3.8K
09:58 2,756.00 2,761.30 2,756.00 2,761.30 1.8K
09:59 2,762.00 2,765.00 2,761.70 2,765.00 1.6K
10:00 2,761.60 2,763.10 2,751.60 2,751.60 4.8K
10:01 2,752.30 2,752.30 2,741.00 2,741.00 8.2K
10:02 2,743.80 2,743.80 2,739.00 2,740.00 6.9K
10:03 2,740.00 2,742.10 2,739.00 2,742.10 5.2K
10:04 2,742.10 2,743.00 2,729.90 2,730.50 8.6K
10:05 2,733.70 2,733.70 2,728.60 2,730.20 4.1K
10:06 2,731.00 2,734.50 2,728.30 2,734.50 5.4K
10:07 2,736.90 2,745.00 2,736.10 2,744.70 4.5K
10:08 2,745.80 2,745.80 2,738.60 2,738.70 4.2K
10:09 2,738.00 2,738.00 2,729.30 2,729.40 4.3K
10:10 2,730.80 2,734.30 2,730.00 2,734.20 5.4K
10:11 2,734.10 2,737.40 2,731.00 2,737.40 3.6K
10:12 2,733.20 2,733.20 2,729.50 2,729.50 4.1K
10:13 2,730.20 2,731.90 2,725.00 2,725.00 4.0K
10:14 2,725.10 2,728.00 2,725.10 2,725.80 4.5K
10:15 2,725.90 2,728.70 2,722.40 2,722.40 4.5K
10:16 2,721.00 2,721.30 2,711.90 2,711.90 9.3K
10:17 2,712.10 2,712.10 2,705.20 2,706.50 9.8K
10:18 2,705.20 2,706.10 2,703.20 2,706.10 11.9K
10:19 2,702.50 2,702.70 2,696.00 2,698.10 17.1K
10:20 2,698.60 2,698.60 2,690.00 2,690.80 9.8K
10:21 2,693.50 2,695.10 2,680.00 2,680.00 11.2K
10:22 2,681.30 2,688.00 2,681.30 2,688.00 7.0K
10:23 2,693.00 2,700.80 2,691.00 2,699.30 9.5K
10:24 2,701.10 2,701.10 2,690.00 2,692.50 7.5K
10:25 2,688.80 2,691.90 2,681.00 2,685.00 4.0K
10:26 2,683.90 2,701.20 2,683.90 2,701.20 9.2K
10:27 2,704.70 2,709.90 2,699.20 2,709.90 9.3K
10:28 2,708.50 2,709.90 2,696.00 2,697.00 5.6K
10:29 2,697.40 2,697.70 2,695.00 2,695.80 1.9K
10:30 2,696.60 2,705.80 2,695.60 2,705.80 3.8K
10:31 2,703.30 2,704.10 2,698.00 2,699.00 2.2K
10:32 2,700.00 2,708.70 2,700.00 2,708.00 2.9K
10:33 2,707.20 2,708.10 2,704.30 2,706.80 2.4K
10:34 2,706.90 2,706.90 2,701.30 2,706.90 1.5K
10:35 2,706.90 2,709.00 2,705.90 2,706.90 2.5K
10:36 2,708.00 2,715.20 2,707.00 2,715.20 4.0K
10:37 2,721.00 2,721.00 2,714.20 2,718.00 5.9K
10:38 2,717.50 2,719.80 2,714.00 2,716.00 5.2K
10:39 2,716.00 2,719.90 2,714.40 2,719.50 3.0K
10:40 2,718.40 2,719.80 2,716.10 2,719.80 2.8K
10:41 2,719.30 2,724.90 2,719.30 2,721.90 5.7K
10:42 2,720.90 2,723.90 2,719.90 2,720.20 3.5K
10:43 2,721.50 2,721.50 2,718.40 2,720.00 0.7K
10:44 2,723.90 2,723.90 2,715.10 2,716.60 1.6K
10:45 2,715.80 2,722.00 2,714.30 2,721.60 1.6K
10:46 2,720.30 2,724.00 2,720.30 2,724.00 1.5K
10:47 2,724.00 2,727.00 2,723.30 2,727.00 4.3K
10:48 2,725.30 2,727.00 2,724.70 2,724.70 2.8K
10:49 2,724.70 2,724.70 2,718.80 2,722.30 2.4K
10:50 2,723.00 2,723.00 2,718.80 2,721.80 1.9K
10:51 2,721.50 2,722.00 2,721.20 2,722.00 0.6K
10:52 2,721.20 2,724.00 2,716.50 2,718.70 1.9K
10:53 2,716.70 2,716.70 2,706.70 2,715.60 5.0K
10:54 2,714.70 2,715.40 2,710.80 2,711.90 1.9K
10:55 2,714.50 2,716.00 2,714.40 2,715.80 0.7K
10:56 2,716.10 2,717.50 2,715.10 2,715.20 0.9K
10:57 2,715.30 2,718.40 2,715.20 2,716.00 0.5K
10:58 2,718.40 2,724.80 2,718.40 2,721.70 3.4K
10:59 2,721.70 2,723.80 2,719.40 2,720.00 1.2K
11:00 2,718.90 2,728.00 2,718.90 2,726.80 2.6K
11:01 2,729.90 2,736.40 2,729.90 2,736.40 7.1K
11:02 2,735.30 2,740.00 2,735.00 2,740.00 4.7K
11:03 2,738.00 2,750.00 2,738.00 2,749.20 8.7K
11:04 2,750.00 2,750.00 2,740.80 2,740.80 7.9K
11:05 2,742.10 2,746.00 2,742.10 2,743.50 2.3K
11:06 2,743.80 2,743.80 2,736.60 2,736.60 2.6K
11:07 2,743.40 2,743.40 2,738.70 2,738.70 2.6K
11:08 2,740.00 2,742.90 2,738.30 2,742.00 1.0K
11:09 2,742.00 2,742.00 2,735.00 2,735.00 1.4K
11:10 2,732.80 2,732.80 2,728.10 2,729.00 3.0K
11:11 2,729.00 2,729.00 2,725.00 2,726.00 1.7K
11:12 2,725.50 2,725.50 2,721.00 2,721.00 1.2K
11:13 2,721.60 2,735.10 2,721.00 2,735.10 3.3K
11:14 2,735.60 2,735.80 2,731.60 2,733.50 3.0K
11:15 2,733.50 2,733.60 2,728.10 2,730.40 2.1K
11:16 2,730.40 2,730.40 2,724.80 2,726.00 1.7K
11:17 2,725.00 2,725.00 2,718.00 2,720.00 2.8K
11:18 2,718.40 2,718.80 2,715.50 2,718.80 3.1K
11:19 2,718.80 2,720.00 2,718.00 2,720.00 1.2K
11:20 2,718.10 2,720.00 2,718.10 2,720.00 0.9K
11:21 2,719.50 2,719.50 2,717.60 2,717.60 2.1K
11:22 2,717.60 2,717.70 2,715.80 2,717.10 0.6K
11:23 2,717.10 2,718.80 2,716.20 2,717.80 0.7K
11:24 2,718.80 2,720.00 2,718.10 2,719.00 0.5K
11:25 2,720.00 2,720.00 2,719.00 2,720.00 1.6K
11:26 2,720.00 2,720.00 2,719.00 2,720.00 2.0K
11:27 2,720.00 2,723.30 2,720.00 2,722.50 2.1K
11:28 2,723.70 2,725.30 2,720.00 2,722.30 2.7K
11:29 2,720.50 2,720.50 2,718.00 2,720.00 1.0K
11:30 2,719.90 2,720.00 2,716.20 2,717.40 1.2K
11:31 2,717.40 2,717.40 2,715.00 2,715.50 0.5K
11:32 2,715.50 2,718.00 2,715.00 2,718.00 1.1K
11:33 2,716.80 2,717.60 2,715.00 2,717.10 1.1K
11:34 2,717.10 2,731.60 2,716.70 2,727.00 11.3K
11:35 2,725.10 2,725.20 2,718.80 2,718.80 0.6K
11:36 2,718.80 2,718.80 2,716.00 2,718.30 1.0K
11:37 2,718.20 2,718.50 2,718.20 2,718.50 0.5K
11:38 2,718.50 2,718.60 2,718.50 2,718.50 0.4K
11:39 2,718.50 2,718.60 2,718.50 2,718.60 0.4K
11:40 2,718.70 2,720.00 2,718.50 2,720.00 0.6K
11:41 2,717.00 2,720.00 2,717.00 2,718.10 1.2K
11:42 2,718.10 2,718.10 2,715.30 2,716.00 1.3K
11:43 2,716.00 2,716.10 2,715.00 2,716.10 0.5K
11:44 2,715.00 2,716.20 2,715.00 2,715.10 0.5K
11:45 2,715.00 2,716.10 2,715.00 2,715.00 0.8K
11:46 2,715.00 2,715.80 2,715.00 2,715.00 0.5K
11:47 2,715.20 2,720.00 2,715.20 2,719.80 1.4K
11:48 2,720.00 2,720.00 2,718.50 2,719.00 0.4K
11:49 2,719.80 2,720.00 2,713.60 2,714.10 2.9K
11:50 2,714.80 2,714.80 2,712.20 2,712.20 1.2K
11:51 2,712.20 2,713.60 2,712.20 2,712.40 0.5K
11:52 2,712.20 2,713.10 2,711.90 2,711.90 0.6K
11:53 2,712.50 2,717.40 2,712.50 2,717.40 1.1K
11:54 2,715.00 2,715.40 2,714.00 2,715.00 0.6K
11:55 2,715.00 2,720.10 2,713.20 2,720.00 1.7K
11:56 2,719.00 2,720.00 2,719.00 2,720.00 0.6K
11:57 2,720.00 2,720.00 2,717.60 2,718.30 1.7K
11:58 2,717.00 2,720.00 2,716.60 2,719.90 1.7K
11:59 2,715.40 2,720.00 2,715.40 2,720.00 1.1K
12:00 2,725.50 2,725.50 2,718.40 2,718.40 3.4K
12:01 2,715.60 2,718.00 2,715.00 2,718.00 0.8K
12:02 2,718.00 2,718.00 2,717.20 2,717.90 0.4K
12:03 2,717.90 2,720.00 2,717.90 2,720.00 0.4K
12:04 2,720.00 2,720.00 2,720.00 2,720.00 0.3K
12:05 2,720.00 2,720.00 2,718.40 2,719.80 0.4K
12:06 2,719.80 2,719.80 2,719.00 2,719.00 0.2K
12:07 2,719.60 2,720.00 2,718.40 2,720.00 0.4K
12:08 2,720.00 2,720.00 2,718.40 2,719.80 0.2K
12:09 2,719.80 2,719.80 2,715.00 2,718.60 1.7K
12:10 2,719.80 2,719.90 2,717.80 2,718.80 0.6K
12:11 2,717.10 2,719.20 2,715.30 2,715.30 1.1K
12:12 2,718.70 2,720.10 2,717.10 2,718.80 2.2K
12:13 2,719.80 2,719.80 2,715.30 2,717.20 0.2K
12:14 2,715.60 2,716.80 2,713.90 2,713.90 0.8K
12:15 2,715.40 2,715.80 2,714.00 2,715.30 0.4K
12:16 2,715.00 2,715.30 2,714.10 2,714.20 0.6K
12:17 2,714.10 2,717.00 2,714.10 2,717.00 0.1K
12:18 2,717.00 2,718.70 2,717.00 2,717.00 0.3K
12:19 2,717.20 2,718.50 2,714.00 2,717.70 1.3K
12:20 2,717.20 2,718.80 2,716.90 2,718.80 0.3K
12:21 2,718.80 2,719.00 2,717.60 2,718.00 0.6K
12:22 2,717.10 2,718.10 2,717.10 2,717.90 0.1K
12:23 2,716.00 2,718.80 2,715.10 2,717.30 0.5K
12:24 2,717.30 2,717.30 2,715.00 2,716.40 0.3K
12:25 2,715.00 2,716.60 2,714.30 2,716.60 0.4K
12:26 2,716.60 2,717.10 2,716.00 2,716.40 0.1K
12:27 2,716.00 2,718.10 2,716.00 2,717.20 0.3K
12:28 2,717.10 2,719.10 2,716.40 2,719.10 1.3K
12:29 2,719.90 2,719.90 2,718.20 2,719.50 0.9K
12:30 2,719.60 2,722.10 2,719.60 2,720.00 3.4K
12:31 2,720.00 2,720.00 2,718.50 2,719.30 0.8K
12:32 2,719.30 2,720.00 2,719.20 2,720.00 0.2K
12:33 2,720.00 2,720.00 2,718.60 2,719.10 0.3K
12:34 2,719.00 2,720.30 2,718.20 2,720.00 1.9K
12:35 2,720.00 2,720.10 2,718.60 2,720.00 1.0K
12:36 2,720.00 2,720.00 2,717.00 2,720.00 2.8K
12:37 2,719.10 2,721.60 2,719.00 2,719.50 5.3K
12:38 2,719.50 2,719.70 2,719.00 2,719.70 1.3K
12:39 2,719.70 2,719.90 2,719.50 2,719.50 0.4K
12:40 2,719.80 2,719.80 2,719.40 2,719.40 0.4K
12:41 2,719.80 2,719.80 2,717.70 2,717.90 0.3K
12:42 2,717.80 2,718.80 2,716.20 2,716.20 1.2K
12:43 2,714.10 2,717.10 2,714.10 2,716.70 0.9K
12:44 2,716.70 2,716.90 2,716.50 2,716.90 0.2K
12:45 2,717.00 2,718.00 2,716.50 2,717.00 0.4K
12:46 2,717.00 2,718.80 2,717.00 2,718.50 0.2K
12:47 2,717.50 2,718.30 2,717.50 2,718.20 0.5K
12:48 2,718.00 2,718.30 2,716.50 2,716.50 0.4K
12:49 2,716.50 2,717.10 2,716.00 2,717.00 1.8K
12:50 2,715.10 2,718.30 2,714.50 2,714.50 2.7K
12:51 2,717.30 2,718.50 2,715.10 2,718.50 0.4K
12:52 2,717.90 2,717.90 2,714.50 2,714.50 0.6K
12:53 2,713.00 2,713.10 2,710.60 2,712.20 2.7K
12:54 2,710.00 2,710.00 2,705.00 2,709.60 6.6K
12:55 2,708.20 2,710.00 2,708.20 2,708.60 0.3K
12:56 2,708.20 2,709.00 2,705.60 2,705.60 3.3K
12:57 2,705.70 2,706.00 2,700.10 2,701.80 4.6K
12:58 2,701.00 2,703.80 2,701.00 2,702.90 0.9K
12:59 2,701.50 2,703.20 2,700.00 2,700.20 3.5K
13:00 2,700.00 2,700.40 2,700.00 2,700.00 0.7K
13:01 2,700.20 2,700.30 2,700.10 2,700.30 0.5K
13:02 2,700.00 2,700.30 2,698.00 2,698.00 1.4K
13:03 2,698.90 2,699.00 2,696.30 2,697.90 2.5K
13:04 2,698.00 2,702.60 2,695.70 2,701.90 4.3K
13:05 2,701.90 2,701.90 2,700.00 2,700.00 0.7K
13:06 2,700.60 2,705.00 2,700.00 2,704.60 1.4K
13:07 2,705.80 2,705.80 2,702.00 2,703.70 1.9K
13:08 2,703.10 2,704.90 2,701.10 2,703.50 1.2K
13:09 2,705.20 2,705.20 2,700.20 2,701.00 1.3K
13:10 2,700.60 2,703.30 2,700.00 2,703.30 1.4K
13:11 2,703.30 2,707.00 2,703.30 2,704.00 2.6K
13:12 2,704.10 2,704.20 2,703.00 2,703.90 1.4K
13:13 2,701.00 2,701.00 2,700.00 2,700.00 2.7K
13:14 2,700.00 2,700.00 2,699.10 2,700.00 1.1K
13:15 2,700.00 2,700.00 2,697.20 2,699.00 1.1K
13:16 2,699.00 2,699.10 2,699.00 2,699.10 0.9K
13:17 2,699.20 2,700.00 2,698.50 2,698.50 1.8K
13:18 2,698.60 2,700.00 2,698.60 2,700.00 1.9K
13:19 2,700.00 2,700.00 2,698.70 2,700.00 0.8K
13:20 2,700.00 2,700.00 2,699.00 2,700.00 0.5K
13:21 2,700.00 2,700.00 2,698.40 2,700.00 1.1K
13:22 2,700.00 2,700.00 2,699.90 2,700.00 1.0K
13:23 2,700.00 2,700.00 2,699.90 2,700.00 1.1K
13:24 2,700.00 2,703.60 2,700.00 2,700.20 3.0K
13:25 2,700.10 2,700.40 2,699.80 2,700.00 1.0K
13:26 2,700.10 2,703.80 2,699.90 2,702.50 1.7K
13:27 2,706.30 2,706.30 2,702.00 2,703.40 1.8K
13:28 2,703.70 2,703.80 2,702.00 2,702.30 1.8K
13:29 2,701.60 2,706.80 2,701.60 2,706.80 2.1K
13:30 2,706.90 2,710.00 2,705.30 2,705.60 2.4K
13:31 2,706.20 2,706.20 2,701.40 2,701.50 2.0K
13:32 2,701.70 2,703.00 2,701.10 2,701.10 1.7K
13:33 2,702.00 2,702.00 2,700.00 2,700.00 2.1K
13:34 2,699.80 2,701.00 2,698.00 2,699.90 1.2K
13:35 2,698.00 2,700.00 2,698.00 2,699.90 0.6K
13:36 2,700.00 2,700.00 2,698.00 2,700.00 1.4K
13:37 2,700.00 2,700.00 2,697.20 2,699.80 1.0K
13:38 2,699.70 2,700.00 2,696.20 2,698.00 0.9K
13:39 2,697.90 2,697.90 2,696.10 2,697.70 0.7K
13:40 2,697.80 2,700.00 2,697.50 2,700.00 2.6K
13:41 2,700.00 2,700.00 2,698.80 2,698.80 0.3K
13:42 2,697.90 2,697.90 2,696.90 2,697.00 1.1K
13:43 2,697.90 2,698.80 2,696.10 2,697.00 1.5K
13:44 2,696.80 2,697.20 2,696.80 2,697.20 0.2K
13:45 2,697.20 2,700.00 2,696.70 2,696.90 0.9K
13:46 2,698.90 2,699.00 2,698.80 2,699.00 0.3K
13:47 2,699.00 2,699.00 2,697.00 2,698.10 1.0K
13:48 2,698.10 2,700.00 2,698.10 2,700.00 0.4K
13:49 2,699.90 2,700.00 2,699.30 2,700.00 0.9K
13:50 2,700.00 2,700.00 2,699.70 2,699.80 0.8K
13:51 2,699.80 2,699.90 2,699.00 2,699.00 0.2K
13:52 2,699.90 2,700.00 2,699.40 2,700.00 0.7K
13:53 2,700.00 2,700.00 2,700.00 2,700.00 0.5K
13:54 2,700.00 2,700.00 2,699.50 2,699.70 0.7K
13:55 2,699.70 2,700.00 2,699.70 2,700.00 0.6K
13:56 2,700.00 2,700.00 2,699.00 2,699.70 0.6K
13:57 2,699.00 2,700.00 2,699.00 2,699.90 0.6K
13:58 2,699.90 2,700.00 2,699.00 2,700.00 0.3K
13:59 2,700.00 2,700.00 2,699.00 2,700.00 0.6K
14:00 2,699.80 2,700.00 2,698.20 2,698.20 0.8K
14:01 2,698.60 2,699.10 2,695.00 2,696.50 1.7K
14:02 2,696.60 2,696.70 2,695.00 2,695.00 0.6K
14:03 2,695.00 2,695.90 2,691.10 2,693.40 1.4K
14:04 2,693.60 2,693.70 2,690.80 2,691.00 1.9K
14:05 2,690.00 2,691.00 2,689.50 2,690.40 3.8K
14:06 2,689.60 2,689.60 2,685.10 2,686.80 2.4K
14:07 2,685.90 2,686.50 2,685.10 2,685.50 2.1K
14:08 2,685.50 2,688.00 2,685.50 2,687.10 1.6K
14:09 2,687.20 2,690.00 2,686.60 2,690.00 2.0K
14:10 2,689.50 2,695.40 2,688.60 2,692.70 2.5K
14:11 2,692.70 2,694.30 2,690.00 2,692.90 1.0K
14:12 2,693.00 2,694.50 2,692.70 2,694.50 0.8K
14:13 2,693.70 2,693.70 2,685.00 2,685.00 2.9K
14:14 2,685.10 2,685.60 2,682.00 2,682.00 2.8K
14:15 2,680.20 2,680.20 2,677.00 2,677.70 8.6K
14:16 2,676.90 2,677.00 2,675.00 2,675.00 6.7K
14:17 2,673.00 2,673.20 2,671.90 2,672.10 2.7K
14:18 2,672.10 2,672.30 2,672.00 2,672.20 3.1K
14:19 2,671.30 2,671.30 2,666.00 2,666.00 4.3K
14:20 2,665.30 2,665.30 2,660.00 2,661.10 10.8K
14:21 2,663.10 2,665.00 2,657.00 2,657.00 7.3K
14:22 2,660.00 2,660.00 2,655.10 2,659.30 3.7K
14:23 2,659.60 2,659.60 2,655.70 2,655.70 2.4K
14:24 2,654.30 2,654.30 2,650.00 2,652.30 14.5K
14:25 2,650.30 2,651.00 2,646.30 2,651.00 7.7K
14:26 2,651.00 2,651.90 2,650.00 2,650.00 2.6K
14:27 2,650.00 2,650.30 2,647.40 2,647.80 4.8K
14:28 2,647.90 2,650.00 2,647.60 2,650.00 6.8K
14:29 2,648.30 2,648.50 2,640.20 2,644.20 8.6K
14:30 2,645.00 2,651.00 2,645.00 2,650.00 5.9K
14:31 2,649.70 2,650.00 2,648.00 2,649.50 2.4K
14:32 2,649.50 2,649.50 2,637.40 2,641.90 9.9K
14:33 2,641.10 2,642.90 2,640.20 2,642.00 2.1K
14:34 2,644.00 2,644.80 2,643.10 2,643.30 3.4K
14:35 2,643.30 2,643.70 2,641.10 2,641.80 4.5K
14:36 2,640.10 2,641.00 2,639.50 2,641.00 6.8K
14:37 2,645.10 2,650.00 2,645.10 2,648.80 5.6K
14:38 2,648.80 2,650.00 2,648.80 2,650.00 2.2K
14:39 2,650.00 2,650.00 2,648.70 2,648.90 4.3K
14:40 2,649.00 2,649.00 2,646.50 2,646.70 2.3K
14:41 2,644.20 2,644.20 2,640.00 2,640.30 3.4K
14:42 2,640.30 2,640.30 2,633.50 2,635.60 3.8K
14:43 2,635.60 2,641.40 2,632.50 2,640.80 4.2K
14:44 2,641.60 2,645.00 2,641.60 2,642.50 1.7K
14:45 2,644.00 2,644.00 2,640.70 2,641.30 1.5K
14:46 2,640.20 2,648.80 2,640.00 2,648.80 6.6K
14:47 2,650.00 2,650.00 2,648.00 2,648.90 2.3K
14:48 2,648.90 2,650.00 2,648.20 2,649.90 1.9K
14:49 2,648.80 2,648.80 2,645.10 2,646.00 3.9K
14:50 2,645.00 2,650.00 2,644.80 2,649.00 3.0K
14:51 2,650.00 2,650.00 2,648.20 2,648.20 2.9K
14:52 2,648.00 2,648.20 2,646.30 2,646.30 1.9K
14:53 2,646.30 2,646.30 2,641.20 2,642.90 0.9K
14:54 2,642.90 2,642.90 2,640.00 2,641.50 2.5K
14:55 2,641.70 2,645.00 2,641.50 2,645.00 1.0K
14:56 2,646.30 2,646.90 2,645.10 2,646.90 2.1K
14:57 2,646.80 2,646.80 2,645.00 2,646.10 1.8K
14:58 2,646.10 2,646.10 2,645.00 2,645.50 1.0K
14:59 2,644.20 2,645.50 2,642.60 2,642.60 2.0K
15:00 2,644.30 2,645.10 2,642.60 2,645.10 1.8K
15:01 2,645.10 2,645.10 2,642.40 2,644.00 2.1K
15:02 2,643.00 2,643.90 2,642.00 2,643.00 1.9K
15:03 2,643.00 2,643.00 2,641.30 2,642.60 0.8K
15:04 2,640.00 2,641.60 2,637.00 2,637.00 6.8K
15:05 2,636.00 2,636.00 2,625.20 2,628.70 11.8K
15:06 2,629.20 2,630.50 2,628.80 2,628.90 6.0K
15:07 2,628.90 2,628.90 2,624.10 2,624.10 6.9K
15:08 2,624.00 2,624.90 2,620.00 2,620.00 9.8K
15:09 2,620.00 2,671.00 2,619.90 2,671.00 24.7K
15:10 2,647.50 2,647.50 2,632.70 2,639.90 15.0K
15:11 2,638.00 2,638.10 2,631.30 2,631.30 4.1K
15:12 2,630.60 2,637.80 2,630.60 2,633.50 5.3K
15:13 2,633.00 2,633.70 2,628.00 2,628.00 7.4K
15:14 2,627.10 2,627.10 2,625.20 2,626.40 5.7K
15:15 2,628.60 2,634.80 2,624.80 2,634.80 9.4K
15:16 2,633.00 2,636.00 2,630.80 2,633.90 10.8K
15:17 2,635.50 2,638.10 2,634.10 2,638.10 6.8K
15:18 2,638.30 2,647.60 2,637.50 2,647.60 13.4K
15:19 2,645.80 2,654.10 2,645.10 2,647.20 16.5K
15:20 2,648.30 2,654.40 2,647.10 2,650.70 7.8K
15:21 2,651.30 2,651.30 2,641.60 2,644.00 4.7K
15:22 2,645.50 2,650.30 2,641.30 2,650.30 4.8K
15:23 2,650.20 2,650.20 2,641.40 2,641.40 3.3K
15:24 2,640.00 2,642.60 2,638.50 2,640.70 14.8K
15:25 2,640.50 2,641.70 2,639.00 2,640.80 4.9K
15:26 2,642.80 2,645.00 2,640.80 2,643.00 4.0K
15:27 2,643.50 2,644.00 2,642.00 2,642.50 3.7K
15:28 2,640.30 2,650.00 2,640.30 2,649.00 3.5K
15:29 2,645.80 2,658.90 2,639.40 2,639.40 3.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし