30,900.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 7,742.00 | 7,918.00 | 7,566.00 | 7,742.00 | 0.5M |
| 2022-12-29 | 7,566.00 | 7,830.00 | 7,566.00 | 7,742.00 | 0.7M |
| 2022-12-28 | 7,566.00 | 7,742.00 | 7,478.00 | 7,654.00 | 0.1M |
| 2022-12-27 | 7,390.00 | 7,654.00 | 7,215.00 | 7,654.00 | 0.5M |
| 2022-12-26 | 8,094.00 | 8,094.00 | 7,303.00 | 7,390.00 | 0.6M |
| 2022-12-23 | 8,182.00 | 8,182.00 | 7,918.00 | 8,006.00 | 0.2M |
| 2022-12-22 | 8,270.00 | 8,270.00 | 7,918.00 | 8,182.00 | 0.5M |
| 2022-12-21 | 8,446.00 | 8,534.00 | 7,742.00 | 8,006.00 | 0.8M |
| 2022-12-20 | 8,710.00 | 8,798.00 | 8,182.00 | 8,446.00 | 1.1M |
| 2022-12-19 | 8,798.00 | 9,062.00 | 8,622.00 | 8,622.00 | 1.1M |
| 2022-12-16 | 8,798.00 | 8,886.00 | 8,622.00 | 8,710.00 | 1.0M |
| 2022-12-15 | 8,798.00 | 8,974.00 | 8,710.00 | 8,886.00 | 0.8M |
| 2022-12-14 | 8,798.00 | 9,150.00 | 8,710.00 | 8,886.00 | 1.2M |
| 2022-12-13 | 8,886.00 | 9,062.00 | 8,358.00 | 8,974.00 | 1.4M |
| 2022-12-12 | 8,710.00 | 9,326.00 | 8,710.00 | 8,974.00 | 1.5M |
| 2022-12-09 | 8,886.00 | 8,974.00 | 8,534.00 | 8,798.00 | 1.0M |
| 2022-12-08 | 8,798.00 | 9,326.00 | 8,446.00 | 8,798.00 | 1.8M |
| 2022-12-07 | 9,150.00 | 9,414.00 | 8,358.00 | 8,534.00 | 2.3M |
| 2022-12-06 | 9,502.00 | 10,030.00 | 9,150.00 | 9,326.00 | 3.2M |
| 2022-12-05 | 8,270.00 | 9,150.00 | 8,270.00 | 9,150.00 | 2.2M |
| 2022-12-02 | 8,094.00 | 8,270.00 | 7,742.00 | 8,182.00 | 1.1M |
| 2022-12-01 | 8,182.00 | 8,446.00 | 7,918.00 | 7,918.00 | 2.4M |
| 2022-11-30 | 8,446.00 | 8,446.00 | 8,006.00 | 8,182.00 | 1.7M |
| 2022-11-29 | 8,094.00 | 8,886.00 | 7,918.00 | 8,270.00 | 2.1M |
| 2022-11-28 | 7,566.00 | 8,270.00 | 7,478.00 | 8,094.00 | 1.7M |
| 2022-11-25 | 7,215.00 | 7,478.00 | 7,039.00 | 7,478.00 | 0.5M |
| 2022-11-24 | 7,127.00 | 7,215.00 | 6,687.00 | 7,215.00 | 0.9M |
| 2022-11-23 | 7,654.00 | 7,654.00 | 6,863.00 | 6,863.00 | 0.6M |
| 2022-11-22 | 7,478.00 | 8,006.00 | 7,390.00 | 7,566.00 | 1.3M |
| 2022-11-21 | 6,687.00 | 7,303.00 | 6,687.00 | 7,303.00 | 1.4M |
| 2022-11-18 | 6,511.00 | 6,775.00 | 6,071.00 | 6,687.00 | 0.8M |
| 2022-11-17 | 5,983.00 | 6,687.00 | 5,103.00 | 6,511.00 | 1.4M |
| 2022-11-16 | 6,335.00 | 6,511.00 | 5,543.00 | 6,423.00 | 1.7M |
| 2022-11-15 | 5,807.00 | 7,215.00 | 5,807.00 | 5,895.00 | 1.2M |
| 2022-11-14 | 6,863.00 | 7,478.00 | 5,983.00 | 6,159.00 | 1.0M |
| 2022-11-11 | 7,390.00 | 7,566.00 | 6,247.00 | 6,599.00 | 1.1M |
| 2022-11-10 | 7,830.00 | 7,918.00 | 6,951.00 | 7,039.00 | 0.5M |
| 2022-11-09 | 7,918.00 | 8,270.00 | 7,918.00 | 8,006.00 | 0.2M |
| 2022-11-08 | 8,006.00 | 8,358.00 | 7,742.00 | 7,918.00 | 0.5M |
| 2022-11-07 | 8,798.00 | 9,238.00 | 8,006.00 | 8,094.00 | 0.8M |
| 2022-11-04 | 9,502.00 | 9,590.00 | 8,798.00 | 8,886.00 | 0.7M |
| 2022-11-03 | 9,502.00 | 9,590.00 | 9,414.00 | 9,502.00 | 0.2M |
| 2022-11-02 | 9,590.00 | 9,854.00 | 9,502.00 | 9,590.00 | 0.3M |
| 2022-11-01 | 9,766.00 | 9,854.00 | 9,414.00 | 9,590.00 | 0.5M |
| 2022-10-31 | 9,942.00 | 10,118.00 | 9,502.00 | 9,854.00 | 0.4M |
| 2022-10-28 | 9,942.00 | 10,206.00 | 9,854.00 | 9,854.00 | 0.9M |
| 2022-10-27 | 9,414.00 | 9,942.00 | 9,414.00 | 9,854.00 | 1.6M |
| 2022-10-26 | 9,854.00 | 10,030.00 | 9,326.00 | 9,414.00 | 0.3M |
| 2022-10-25 | 9,678.00 | 10,382.00 | 9,502.00 | 9,766.00 | 0.6M |
| 2022-10-24 | 10,998.00 | 10,998.00 | 9,766.00 | 9,854.00 | 0.5M |
| 2022-10-21 | 11,790.00 | 12,142.00 | 10,470.00 | 10,646.00 | 0.6M |
| 2022-10-20 | 12,230.00 | 12,230.00 | 11,790.00 | 11,878.00 | 0.4M |
| 2022-10-19 | 12,933.00 | 12,933.00 | 12,054.00 | 12,230.00 | 0.7M |
| 2022-10-18 | 12,845.00 | 12,933.00 | 12,581.00 | 12,669.00 | 0.2M |
| 2022-10-17 | 12,493.00 | 12,757.00 | 12,230.00 | 12,669.00 | 0.3M |
| 2022-10-14 | 12,493.00 | 12,933.00 | 12,493.00 | 12,669.00 | 0.3M |
| 2022-10-13 | 12,405.00 | 12,581.00 | 12,230.00 | 12,493.00 | 0.2M |
| 2022-10-12 | 12,054.00 | 12,493.00 | 12,054.00 | 12,317.00 | 0.2M |
| 2022-10-11 | 12,493.00 | 12,493.00 | 11,702.00 | 11,966.00 | 0.3M |
| 2022-10-10 | 12,054.00 | 12,493.00 | 11,526.00 | 12,317.00 | 0.3M |
| 2022-10-07 | 12,669.00 | 12,757.00 | 11,614.00 | 11,878.00 | 0.4M |
| 2022-10-06 | 13,373.00 | 13,373.00 | 12,493.00 | 12,669.00 | 0.2M |
| 2022-10-05 | 13,021.00 | 14,429.00 | 12,845.00 | 13,285.00 | 0.2M |
| 2022-10-04 | 12,493.00 | 12,845.00 | 12,405.00 | 12,581.00 | 0.3M |
| 2022-10-03 | 13,285.00 | 13,285.00 | 12,317.00 | 12,493.00 | 0.4M |
| 2022-09-30 | 13,549.00 | 13,637.00 | 12,933.00 | 13,549.00 | 0.6M |
| 2022-09-29 | 14,077.00 | 14,253.00 | 13,549.00 | 13,549.00 | 0.4M |
| 2022-09-28 | 14,077.00 | 14,165.00 | 13,637.00 | 13,637.00 | 0.3M |
| 2022-09-27 | 14,077.00 | 14,253.00 | 13,813.00 | 13,989.00 | 0.3M |
| 2022-09-26 | 14,693.00 | 14,693.00 | 13,637.00 | 14,077.00 | 0.9M |
| 2022-09-23 | 14,957.00 | 15,221.00 | 14,781.00 | 14,869.00 | 0.3M |
| 2022-09-22 | 14,517.00 | 14,957.00 | 14,253.00 | 14,957.00 | 0.6M |
| 2022-09-21 | 14,693.00 | 14,869.00 | 14,429.00 | 14,781.00 | 0.3M |
| 2022-09-20 | 14,693.00 | 15,133.00 | 14,253.00 | 15,045.00 | 0.8M |
| 2022-09-19 | 15,925.00 | 15,925.00 | 14,517.00 | 14,693.00 | 1.7M |
| 2022-09-16 | 15,925.00 | 16,101.00 | 15,573.00 | 16,013.00 | 1.3M |
| 2022-09-15 | 16,013.00 | 16,453.00 | 15,837.00 | 15,925.00 | 1.2M |
| 2022-09-14 | 16,277.00 | 16,277.00 | 15,661.00 | 16,277.00 | 1.1M |
| 2022-09-13 | 16,805.00 | 17,069.00 | 16,365.00 | 16,541.00 | 0.6M |
| 2022-09-12 | 16,981.00 | 17,069.00 | 16,365.00 | 16,629.00 | 0.6M |
| 2022-09-09 | 16,717.00 | 16,981.00 | 16,277.00 | 16,981.00 | 1.0M |
| 2022-09-08 | 16,893.00 | 17,244.00 | 16,277.00 | 16,717.00 | 1.8M |
| 2022-09-07 | 17,860.00 | 18,036.00 | 16,805.00 | 16,893.00 | 2.4M |
| 2022-09-06 | 18,212.00 | 18,916.00 | 17,772.00 | 17,860.00 | 1.7M |
| 2022-09-05 | 17,508.00 | 18,476.00 | 17,332.00 | 18,124.00 | 2.8M |
| 2022-08-31 | 17,508.00 | 17,508.00 | 17,156.00 | 17,508.00 | 1.3M |
| 2022-08-30 | 17,332.00 | 17,772.00 | 17,244.00 | 17,420.00 | 3.2M |
| 2022-08-29 | 19,300.00 | 19,900.00 | 18,700.00 | 19,500.00 | 1.8M |
| 2022-08-26 | 19,800.00 | 20,300.00 | 19,200.00 | 19,300.00 | 1.0M |
| 2022-08-25 | 19,000.00 | 20,300.00 | 19,000.00 | 19,700.00 | 2.9M |
| 2022-08-24 | 18,800.00 | 19,200.00 | 18,600.00 | 18,900.00 | 0.6M |
| 2022-08-23 | 18,300.00 | 18,800.00 | 18,200.00 | 18,700.00 | 0.3M |
| 2022-08-22 | 18,700.00 | 19,200.00 | 18,300.00 | 18,700.00 | 0.7M |
| 2022-08-19 | 19,200.00 | 19,200.00 | 18,500.00 | 18,700.00 | 1.0M |
| 2022-08-18 | 19,400.00 | 19,500.00 | 19,000.00 | 19,200.00 | 0.6M |
| 2022-08-17 | 19,600.00 | 19,800.00 | 19,100.00 | 19,400.00 | 1.2M |
| 2022-08-16 | 19,200.00 | 19,700.00 | 18,900.00 | 19,600.00 | 1.6M |
| 2022-08-15 | 19,000.00 | 19,500.00 | 18,900.00 | 19,000.00 | 0.5M |
| 2022-08-12 | 19,100.00 | 19,100.00 | 18,700.00 | 19,000.00 | 0.7M |
| 2022-08-11 | 19,400.00 | 19,900.00 | 18,800.00 | 19,000.00 | 0.8M |
| 2022-08-10 | 19,700.00 | 19,700.00 | 19,300.00 | 19,400.00 | 0.4M |
| 2022-08-09 | 19,100.00 | 20,200.00 | 19,100.00 | 19,600.00 | 1.6M |
| 2022-08-08 | 18,900.00 | 19,300.00 | 18,700.00 | 19,100.00 | 1.0M |
| 2022-08-05 | 18,700.00 | 19,000.00 | 18,600.00 | 18,900.00 | 0.8M |
| 2022-08-04 | 19,400.00 | 19,400.00 | 18,800.00 | 19,100.00 | 0.8M |
| 2022-08-03 | 18,800.00 | 19,400.00 | 18,500.00 | 19,400.00 | 1.1M |
| 2022-08-02 | 18,800.00 | 19,100.00 | 18,500.00 | 18,700.00 | 0.8M |
| 2022-08-01 | 18,900.00 | 19,200.00 | 18,500.00 | 18,900.00 | 0.9M |
| 2022-07-29 | 19,100.00 | 19,500.00 | 18,700.00 | 18,800.00 | 0.9M |
| 2022-07-28 | 19,900.00 | 20,300.00 | 18,900.00 | 19,100.00 | 0.8M |
| 2022-07-27 | 18,000.00 | 20,000.00 | 18,000.00 | 19,400.00 | 3.3M |
| 2022-07-26 | 17,900.00 | 18,200.00 | 17,800.00 | 18,200.00 | 1.0M |
| 2022-07-25 | 18,000.00 | 18,300.00 | 17,400.00 | 17,900.00 | 0.6M |
| 2022-07-22 | 18,800.00 | 18,800.00 | 17,900.00 | 18,000.00 | 0.7M |
| 2022-07-21 | 19,100.00 | 19,500.00 | 18,500.00 | 18,700.00 | 0.5M |
| 2022-07-20 | 18,600.00 | 19,500.00 | 18,600.00 | 19,200.00 | 0.9M |
| 2022-07-19 | 18,300.00 | 19,000.00 | 17,600.00 | 18,600.00 | 0.8M |
| 2022-07-18 | 18,300.00 | 18,800.00 | 18,000.00 | 18,200.00 | 0.8M |
| 2022-07-15 | 17,700.00 | 18,300.00 | 17,500.00 | 17,800.00 | 0.6M |
| 2022-07-14 | 17,500.00 | 17,900.00 | 17,100.00 | 17,900.00 | 0.7M |
| 2022-07-13 | 17,200.00 | 17,900.00 | 16,900.00 | 17,700.00 | 0.7M |
| 2022-07-12 | 16,500.00 | 16,900.00 | 16,300.00 | 16,900.00 | 0.2M |
| 2022-07-11 | 16,600.00 | 16,600.00 | 16,100.00 | 16,400.00 | 0.4M |
| 2022-07-08 | 16,100.00 | 16,100.00 | 15,700.00 | 16,000.00 | 0.3M |
| 2022-07-07 | 15,700.00 | 15,800.00 | 15,400.00 | 15,800.00 | 0.2M |
| 2022-07-06 | 16,100.00 | 16,200.00 | 15,500.00 | 15,700.00 | 0.4M |
| 2022-07-05 | 16,800.00 | 16,800.00 | 16,000.00 | 16,200.00 | 0.2M |
| 2022-07-04 | 16,100.00 | 16,600.00 | 16,100.00 | 16,500.00 | 0.2M |
| 2022-07-01 | 16,200.00 | 16,500.00 | 15,600.00 | 16,500.00 | 0.4M |
| 2022-06-30 | 16,500.00 | 16,900.00 | 15,900.00 | 16,300.00 | 0.4M |
| 2022-06-29 | 17,200.00 | 17,200.00 | 16,200.00 | 16,700.00 | 0.6M |
| 2022-06-28 | 16,400.00 | 17,600.00 | 16,200.00 | 17,400.00 | 0.6M |
| 2022-06-27 | 16,500.00 | 17,500.00 | 16,400.00 | 16,800.00 | 0.5M |
| 2022-06-24 | 16,100.00 | 16,700.00 | 16,100.00 | 16,500.00 | 0.5M |
| 2022-06-23 | 15,000.00 | 16,400.00 | 15,000.00 | 16,100.00 | 0.4M |
| 2022-06-22 | 15,100.00 | 15,800.00 | 14,800.00 | 15,500.00 | 0.6M |
| 2022-06-21 | 16,000.00 | 16,300.00 | 14,900.00 | 15,500.00 | 1.1M |
| 2022-06-20 | 17,000.00 | 17,300.00 | 15,600.00 | 16,000.00 | 1.1M |
| 2022-06-17 | 18,000.00 | 18,000.00 | 16,600.00 | 17,300.00 | 1.3M |
| 2022-06-16 | 17,800.00 | 18,800.00 | 17,800.00 | 18,100.00 | 0.5M |
| 2022-06-15 | 18,500.00 | 18,600.00 | 17,300.00 | 17,600.00 | 0.9M |
| 2022-06-14 | 18,300.00 | 19,200.00 | 17,700.00 | 18,300.00 | 1.1M |
| 2022-06-13 | 20,000.00 | 20,000.00 | 18,100.00 | 18,300.00 | 1.4M |
| 2022-06-10 | 20,900.00 | 20,900.00 | 19,900.00 | 20,100.00 | 1.1M |
| 2022-06-09 | 21,200.00 | 21,200.00 | 20,500.00 | 21,000.00 | 1.0M |
| 2022-06-08 | 21,000.00 | 21,400.00 | 20,800.00 | 21,200.00 | 1.1M |
| 2022-06-07 | 21,500.00 | 21,500.00 | 20,400.00 | 21,000.00 | 1.6M |
| 2022-06-06 | 21,200.00 | 22,300.00 | 21,200.00 | 21,500.00 | 1.1M |
| 2022-06-03 | 21,600.00 | 22,100.00 | 21,100.00 | 21,700.00 | 1.1M |
| 2022-06-02 | 22,400.00 | 23,000.00 | 21,700.00 | 22,000.00 | 0.8M |
| 2022-06-01 | 22,500.00 | 23,100.00 | 21,800.00 | 22,700.00 | 1.1M |
| 2022-05-31 | 21,200.00 | 23,100.00 | 20,800.00 | 22,500.00 | 2.1M |
| 2022-05-30 | 20,800.00 | 21,600.00 | 20,700.00 | 21,200.00 | 0.9M |
| 2022-05-27 | 21,100.00 | 21,300.00 | 20,500.00 | 20,500.00 | 1.1M |
| 2022-05-26 | 21,000.00 | 21,900.00 | 20,900.00 | 21,000.00 | 0.8M |
| 2022-05-25 | 21,000.00 | 21,400.00 | 20,300.00 | 21,200.00 | 0.6M |
| 2022-05-24 | 20,600.00 | 21,000.00 | 19,800.00 | 20,800.00 | 0.7M |
| 2022-05-23 | 21,200.00 | 21,800.00 | 20,000.00 | 20,700.00 | 0.8M |
| 2022-05-20 | 20,700.00 | 21,900.00 | 20,400.00 | 21,000.00 | 1.0M |
| 2022-05-19 | 20,600.00 | 20,900.00 | 20,000.00 | 20,700.00 | 0.5M |
| 2022-05-18 | 20,700.00 | 21,200.00 | 20,400.00 | 20,900.00 | 0.7M |
| 2022-05-17 | 20,300.00 | 21,200.00 | 19,300.00 | 20,700.00 | 0.7M |
| 2022-05-16 | 19,400.00 | 21,000.00 | 19,300.00 | 19,600.00 | 0.5M |
| 2022-05-13 | 19,200.00 | 19,800.00 | 18,800.00 | 19,400.00 | 1.4M |
| 2022-05-12 | 20,800.00 | 20,900.00 | 19,500.00 | 19,700.00 | 0.5M |
| 2022-05-11 | 20,500.00 | 21,200.00 | 20,500.00 | 21,000.00 | 0.3M |
| 2022-05-10 | 19,400.00 | 21,500.00 | 18,500.00 | 20,900.00 | 1.4M |
| 2022-05-09 | 22,100.00 | 22,100.00 | 19,000.00 | 19,400.00 | 1.3M |
| 2022-05-06 | 23,000.00 | 23,000.00 | 21,700.00 | 22,100.00 | 0.9M |
| 2022-05-05 | 25,000.00 | 25,400.00 | 23,000.00 | 23,300.00 | 1.1M |
| 2022-05-04 | 24,700.00 | 25,900.00 | 24,600.00 | 25,000.00 | 1.5M |
| 2022-04-29 | 22,500.00 | 25,000.00 | 22,200.00 | 24,700.00 | 1.1M |
| 2022-04-28 | 21,500.00 | 22,600.00 | 21,500.00 | 22,600.00 | 1.4M |
| 2022-04-27 | 20,300.00 | 21,400.00 | 20,300.00 | 21,200.00 | 1.8M |
| 2022-04-26 | 20,300.00 | 21,200.00 | 19,200.00 | 21,200.00 | 0.7M |
| 2022-04-25 | 21,200.00 | 21,600.00 | 20,000.00 | 20,300.00 | 1.7M |
| 2022-04-22 | 17,000.00 | 21,300.00 | 17,000.00 | 21,200.00 | 3.1M |
| 2022-04-21 | 19,000.00 | 20,200.00 | 19,000.00 | 19,000.00 | 3.6M |
| 2022-04-20 | 24,500.00 | 24,800.00 | 21,000.00 | 21,600.00 | 1.3M |
| 2022-04-19 | 24,100.00 | 26,000.00 | 22,000.00 | 23,400.00 | 2.2M |
| 2022-04-18 | 28,100.00 | 28,400.00 | 24,100.00 | 24,100.00 | 4.2M |
| 2022-04-15 | 28,400.00 | 28,900.00 | 27,700.00 | 27,700.00 | 0.9M |
| 2022-04-14 | 27,000.00 | 29,500.00 | 26,900.00 | 28,600.00 | 1.2M |
| 2022-04-13 | 26,900.00 | 27,200.00 | 25,500.00 | 27,000.00 | 0.9M |
| 2022-04-12 | 27,300.00 | 27,600.00 | 25,900.00 | 25,900.00 | 1.1M |
| 2022-04-08 | 28,300.00 | 28,300.00 | 26,700.00 | 26,800.00 | 0.9M |
| 2022-04-07 | 27,700.00 | 28,100.00 | 27,200.00 | 27,400.00 | 0.6M |
| 2022-04-06 | 27,500.00 | 28,200.00 | 27,000.00 | 27,600.00 | 0.9M |
| 2022-04-05 | 28,400.00 | 28,700.00 | 26,900.00 | 27,400.00 | 2.3M |
| 2022-04-04 | 29,800.00 | 29,800.00 | 27,800.00 | 28,300.00 | 1.5M |
| 2022-04-01 | 28,600.00 | 29,300.00 | 28,100.00 | 29,000.00 | 1.1M |
| 2022-03-31 | 30,000.00 | 30,000.00 | 28,400.00 | 28,700.00 | 2.0M |
| 2022-03-30 | 32,300.00 | 32,300.00 | 29,000.00 | 29,400.00 | 2.0M |
| 2022-03-29 | 30,000.00 | 31,800.00 | 29,700.00 | 31,300.00 | 1.8M |
| 2022-03-28 | 29,200.00 | 29,900.00 | 28,900.00 | 29,900.00 | 1.8M |
| 2022-03-25 | 29,500.00 | 29,500.00 | 28,500.00 | 29,400.00 | 1.5M |
| 2022-03-24 | 28,900.00 | 29,500.00 | 28,600.00 | 28,900.00 | 1.9M |
| 2022-03-23 | 29,000.00 | 29,800.00 | 28,600.00 | 28,600.00 | 1.7M |
| 2022-03-22 | 30,000.00 | 30,000.00 | 28,300.00 | 29,100.00 | 2.3M |
| 2022-03-21 | 28,300.00 | 29,500.00 | 28,300.00 | 29,000.00 | 1.1M |
| 2022-03-18 | 27,200.00 | 28,500.00 | 26,900.00 | 28,300.00 | 1.2M |
| 2022-03-17 | 28,600.00 | 28,600.00 | 26,600.00 | 26,800.00 | 1.7M |
| 2022-03-16 | 29,500.00 | 30,000.00 | 27,900.00 | 28,200.00 | 1.7M |
| 2022-03-15 | 31,100.00 | 31,100.00 | 27,500.00 | 29,300.00 | 1.8M |
| 2022-03-14 | 33,900.00 | 33,900.00 | 28,800.00 | 29,300.00 | 4.6M |
| 2022-03-11 | 32,600.00 | 33,900.00 | 31,800.00 | 32,800.00 | 5.7M |
| 2022-03-10 | 33,200.00 | 33,300.00 | 32,200.00 | 32,300.00 | 2.5M |
| 2022-03-09 | 34,000.00 | 34,500.00 | 31,800.00 | 33,500.00 | 5.7M |
| 2022-03-08 | 32,900.00 | 33,800.00 | 32,400.00 | 33,500.00 | 5.8M |
| 2022-03-07 | 30,800.00 | 33,000.00 | 29,800.00 | 32,800.00 | 7.5M |
| 2022-03-04 | 30,500.00 | 30,500.00 | 28,900.00 | 29,800.00 | 2.0M |
| 2022-03-03 | 29,000.00 | 29,600.00 | 27,900.00 | 29,500.00 | 2.8M |
| 2022-03-02 | 29,000.00 | 29,000.00 | 27,500.00 | 28,100.00 | 2.1M |
| 2022-03-01 | 28,900.00 | 29,500.00 | 27,700.00 | 28,300.00 | 2.9M |
| 2022-02-28 | 27,000.00 | 28,900.00 | 26,700.00 | 28,700.00 | 2.7M |
| 2022-02-25 | 26,100.00 | 27,000.00 | 25,500.00 | 26,700.00 | 2.2M |
| 2022-02-24 | 24,900.00 | 25,900.00 | 23,700.00 | 25,600.00 | 3.0M |
| 2022-02-23 | 23,900.00 | 24,800.00 | 23,700.00 | 24,700.00 | 3.2M |
| 2022-02-22 | 24,000.00 | 24,600.00 | 22,500.00 | 23,700.00 | 3.2M |
| 2022-02-21 | 19,600.00 | 22,100.00 | 19,500.00 | 22,100.00 | 2.3M |
| 2022-02-18 | 19,300.00 | 19,600.00 | 19,100.00 | 19,500.00 | 0.5M |
| 2022-02-17 | 19,600.00 | 19,800.00 | 19,000.00 | 19,300.00 | 1.0M |
| 2022-02-16 | 20,200.00 | 20,200.00 | 19,600.00 | 19,800.00 | 0.5M |
| 2022-02-15 | 19,800.00 | 20,400.00 | 19,600.00 | 19,800.00 | 0.4M |
| 2022-02-14 | 20,500.00 | 20,500.00 | 18,500.00 | 19,500.00 | 0.3M |
| 2022-02-11 | 20,500.00 | 20,700.00 | 20,000.00 | 20,200.00 | 0.4M |
| 2022-02-10 | 20,900.00 | 20,900.00 | 19,800.00 | 20,100.00 | 0.5M |
| 2022-02-09 | 20,600.00 | 20,800.00 | 19,700.00 | 20,000.00 | 0.4M |
| 2022-02-08 | 20,800.00 | 20,900.00 | 19,600.00 | 20,000.00 | 0.7M |
| 2022-02-07 | 20,500.00 | 20,800.00 | 19,400.00 | 19,600.00 | 0.5M |
| 2022-01-28 | 19,000.00 | 20,000.00 | 18,500.00 | 19,400.00 | 0.8M |
| 2022-01-27 | 17,400.00 | 19,000.00 | 17,300.00 | 18,200.00 | 0.6M |
| 2022-01-26 | 17,900.00 | 17,900.00 | 16,400.00 | 17,000.00 | 0.4M |
| 2022-01-25 | 16,700.00 | 17,500.00 | 15,800.00 | 16,400.00 | 0.9M |
| 2022-01-24 | 18,400.00 | 18,400.00 | 16,000.00 | 16,900.00 | 0.5M |
| 2022-01-21 | 19,700.00 | 21,300.00 | 17,700.00 | 18,300.00 | 0.5M |
| 2022-01-20 | 18,200.00 | 19,000.00 | 17,900.00 | 18,600.00 | 0.9M |
| 2022-01-19 | 19,000.00 | 19,800.00 | 17,700.00 | 18,200.00 | 0.5M |
| 2022-01-18 | 18,000.00 | 21,200.00 | 16,000.00 | 18,800.00 | 1.1M |
| 2022-01-17 | 19,900.00 | 21,900.00 | 17,200.00 | 18,000.00 | 1.4M |
| 2022-01-14 | 21,500.00 | 21,500.00 | 19,100.00 | 19,900.00 | 0.9M |
| 2022-01-13 | 22,500.00 | 22,900.00 | 21,000.00 | 21,600.00 | 0.9M |
| 2022-01-12 | 24,000.00 | 25,600.00 | 21,800.00 | 23,000.00 | 0.6M |
| 2022-01-11 | 23,700.00 | 24,000.00 | 23,000.00 | 23,400.00 | 0.6M |
| 2022-01-10 | 25,500.00 | 25,500.00 | 23,400.00 | 23,700.00 | 1.4M |
| 2022-01-07 | 25,900.00 | 27,800.00 | 24,800.00 | 25,000.00 | 1.0M |
| 2022-01-06 | 26,900.00 | 27,900.00 | 25,200.00 | 25,500.00 | 0.9M |
| 2022-01-05 | 26,900.00 | 26,900.00 | 25,500.00 | 26,000.00 | 1.0M |
| 2022-01-04 | 26,700.00 | 26,700.00 | 26,000.00 | 26,200.00 | 0.7M |