30,900.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 19,700.00 | 19,900.00 | 19,600.00 | 19,700.00 | 0.7M |
| 2024-12-30 | 20,200.00 | 20,300.00 | 19,600.00 | 19,700.00 | 0.7M |
| 2024-12-27 | 20,000.00 | 20,400.00 | 19,700.00 | 19,800.00 | 1.5M |
| 2024-12-26 | 20,200.00 | 20,200.00 | 19,600.00 | 19,800.00 | 1.4M |
| 2024-12-25 | 20,800.00 | 21,000.00 | 20,000.00 | 20,000.00 | 2.1M |
| 2024-12-24 | 20,500.00 | 21,100.00 | 20,400.00 | 20,800.00 | 2.0M |
| 2024-12-23 | 20,100.00 | 20,800.00 | 19,900.00 | 20,500.00 | 2.5M |
| 2024-12-20 | 20,300.00 | 20,500.00 | 19,800.00 | 20,200.00 | 1.3M |
| 2024-12-19 | 20,100.00 | 20,900.00 | 19,800.00 | 20,100.00 | 3.1M |
| 2024-12-18 | 19,600.00 | 20,200.00 | 19,500.00 | 20,200.00 | 2.3M |
| 2024-12-17 | 19,000.00 | 19,800.00 | 19,000.00 | 19,600.00 | 3.0M |
| 2024-12-16 | 18,800.00 | 19,100.00 | 18,600.00 | 19,000.00 | 0.6M |
| 2024-12-13 | 18,600.00 | 19,000.00 | 18,600.00 | 18,700.00 | 0.8M |
| 2024-12-12 | 18,300.00 | 19,300.00 | 18,300.00 | 19,000.00 | 3.6M |
| 2024-12-11 | 18,300.00 | 18,400.00 | 18,100.00 | 18,300.00 | 0.8M |
| 2024-12-10 | 18,500.00 | 18,600.00 | 18,100.00 | 18,300.00 | 1.0M |
| 2024-12-09 | 18,500.00 | 18,700.00 | 18,400.00 | 18,500.00 | 0.9M |
| 2024-12-06 | 18,000.00 | 18,900.00 | 18,000.00 | 18,400.00 | 2.5M |
| 2024-12-05 | 17,500.00 | 18,100.00 | 17,200.00 | 17,900.00 | 1.5M |
| 2024-12-04 | 18,400.00 | 18,400.00 | 17,000.00 | 17,600.00 | 1.7M |
| 2024-12-03 | 18,100.00 | 18,400.00 | 18,100.00 | 18,300.00 | 0.8M |
| 2024-12-02 | 18,200.00 | 18,400.00 | 18,000.00 | 18,200.00 | 0.9M |
| 2024-11-29 | 17,900.00 | 18,300.00 | 17,900.00 | 18,200.00 | 0.9M |
| 2024-11-28 | 18,000.00 | 18,200.00 | 17,700.00 | 17,900.00 | 1.5M |
| 2024-11-27 | 19,100.00 | 19,400.00 | 17,800.00 | 18,000.00 | 3.3M |
| 2024-11-26 | 19,000.00 | 19,100.00 | 18,600.00 | 18,800.00 | 1.9M |
| 2024-11-25 | 18,900.00 | 19,400.00 | 18,700.00 | 18,900.00 | 1.5M |
| 2024-11-22 | 18,300.00 | 18,800.00 | 18,200.00 | 18,800.00 | 1.5M |
| 2024-11-21 | 18,200.00 | 18,500.00 | 17,900.00 | 18,300.00 | 1.3M |
| 2024-11-20 | 18,000.00 | 18,200.00 | 17,600.00 | 18,100.00 | 0.8M |
| 2024-11-19 | 17,700.00 | 18,400.00 | 17,700.00 | 18,000.00 | 1.9M |
| 2024-11-18 | 17,300.00 | 17,800.00 | 17,300.00 | 17,700.00 | 1.0M |
| 2024-11-15 | 17,800.00 | 18,000.00 | 17,300.00 | 17,300.00 | 1.1M |
| 2024-11-14 | 17,800.00 | 18,200.00 | 17,700.00 | 17,800.00 | 1.5M |
| 2024-11-13 | 17,500.00 | 17,800.00 | 17,100.00 | 17,800.00 | 1.2M |
| 2024-11-12 | 17,500.00 | 18,200.00 | 17,300.00 | 17,300.00 | 1.6M |
| 2024-11-11 | 16,700.00 | 17,600.00 | 16,700.00 | 17,500.00 | 1.8M |
| 2024-11-08 | 17,000.00 | 17,000.00 | 16,500.00 | 16,700.00 | 0.4M |
| 2024-11-07 | 17,100.00 | 17,100.00 | 16,700.00 | 16,900.00 | 0.2M |
| 2024-11-06 | 16,700.00 | 17,100.00 | 16,700.00 | 17,000.00 | 0.5M |
| 2024-11-05 | 15,000.00 | 16,800.00 | 15,000.00 | 16,700.00 | 0.3M |
| 2024-11-04 | 17,000.00 | 17,000.00 | 16,500.00 | 16,800.00 | 0.8M |
| 2024-11-01 | 17,200.00 | 17,300.00 | 16,700.00 | 17,000.00 | 0.6M |
| 2024-10-31 | 17,400.00 | 17,400.00 | 17,100.00 | 17,300.00 | 0.5M |
| 2024-10-30 | 17,400.00 | 17,500.00 | 17,100.00 | 17,300.00 | 0.6M |
| 2024-10-29 | 16,700.00 | 17,400.00 | 16,700.00 | 17,300.00 | 1.9M |
| 2024-10-28 | 16,100.00 | 16,800.00 | 16,100.00 | 16,600.00 | 0.3M |
| 2024-10-25 | 16,500.00 | 16,600.00 | 16,400.00 | 16,600.00 | 0.4M |
| 2024-10-24 | 16,200.00 | 16,700.00 | 16,200.00 | 16,500.00 | 0.7M |
| 2024-10-23 | 16,400.00 | 16,400.00 | 16,000.00 | 16,200.00 | 0.3M |
| 2024-10-22 | 16,300.00 | 16,400.00 | 16,000.00 | 16,300.00 | 0.6M |
| 2024-10-21 | 16,300.00 | 16,500.00 | 16,200.00 | 16,300.00 | 0.5M |
| 2024-10-18 | 16,000.00 | 16,300.00 | 16,000.00 | 16,300.00 | 0.3M |
| 2024-10-17 | 16,100.00 | 16,100.00 | 15,700.00 | 16,100.00 | 0.6M |
| 2024-10-16 | 16,100.00 | 16,300.00 | 16,000.00 | 16,100.00 | 0.4M |
| 2024-10-15 | 16,700.00 | 16,700.00 | 16,000.00 | 16,200.00 | 1.1M |
| 2024-10-14 | 16,700.00 | 16,900.00 | 16,500.00 | 16,600.00 | 0.2M |
| 2024-10-11 | 16,800.00 | 16,800.00 | 16,600.00 | 16,700.00 | 0.2M |
| 2024-10-10 | 16,900.00 | 17,000.00 | 16,700.00 | 16,700.00 | 0.3M |
| 2024-10-09 | 16,800.00 | 16,900.00 | 16,600.00 | 16,900.00 | 0.4M |
| 2024-10-08 | 16,900.00 | 16,900.00 | 16,600.00 | 16,800.00 | 0.3M |
| 2024-10-07 | 16,500.00 | 17,000.00 | 16,500.00 | 16,900.00 | 0.3M |
| 2024-10-04 | 17,000.00 | 17,100.00 | 16,600.00 | 16,800.00 | 0.8M |
| 2024-10-03 | 17,400.00 | 17,500.00 | 16,900.00 | 16,900.00 | 1.4M |
| 2024-10-02 | 17,700.00 | 17,700.00 | 17,300.00 | 17,400.00 | 0.7M |
| 2024-10-01 | 17,700.00 | 17,900.00 | 17,600.00 | 17,700.00 | 0.8M |
| 2024-09-30 | 17,900.00 | 17,900.00 | 17,600.00 | 17,600.00 | 0.6M |
| 2024-09-27 | 18,100.00 | 18,200.00 | 17,700.00 | 17,800.00 | 0.7M |
| 2024-09-26 | 17,800.00 | 18,400.00 | 17,800.00 | 18,100.00 | 1.8M |
| 2024-09-25 | 17,600.00 | 17,800.00 | 17,400.00 | 17,800.00 | 1.1M |
| 2024-09-24 | 17,800.00 | 17,800.00 | 17,500.00 | 17,600.00 | 0.4M |
| 2024-09-23 | 17,700.00 | 17,900.00 | 17,600.00 | 17,800.00 | 0.4M |
| 2024-09-20 | 17,900.00 | 18,000.00 | 17,600.00 | 17,700.00 | 0.6M |
| 2024-09-19 | 17,600.00 | 17,800.00 | 17,500.00 | 17,700.00 | 0.4M |
| 2024-09-18 | 17,600.00 | 17,900.00 | 17,500.00 | 17,600.00 | 0.6M |
| 2024-09-17 | 17,600.00 | 17,600.00 | 17,300.00 | 17,600.00 | 0.6M |
| 2024-09-16 | 17,400.00 | 17,800.00 | 17,400.00 | 17,500.00 | 0.6M |
| 2024-09-13 | 17,600.00 | 17,700.00 | 17,300.00 | 17,500.00 | 0.2M |
| 2024-09-12 | 17,100.00 | 17,700.00 | 17,100.00 | 17,600.00 | 0.5M |
| 2024-09-11 | 17,400.00 | 17,700.00 | 17,000.00 | 17,200.00 | 0.8M |
| 2024-09-10 | 17,800.00 | 17,800.00 | 17,300.00 | 17,400.00 | 0.7M |
| 2024-09-09 | 17,800.00 | 17,900.00 | 17,600.00 | 17,800.00 | 0.3M |
| 2024-09-06 | 17,900.00 | 18,000.00 | 17,500.00 | 18,000.00 | 0.7M |
| 2024-09-05 | 18,100.00 | 18,200.00 | 17,800.00 | 17,900.00 | 0.5M |
| 2024-09-04 | 18,400.00 | 18,400.00 | 18,000.00 | 18,000.00 | 0.7M |
| 2024-08-30 | 18,200.00 | 18,600.00 | 18,100.00 | 18,400.00 | 0.8M |
| 2024-08-29 | 18,000.00 | 18,100.00 | 17,900.00 | 18,100.00 | 0.7M |
| 2024-08-28 | 18,200.00 | 18,200.00 | 17,800.00 | 18,000.00 | 0.5M |
| 2024-08-27 | 18,400.00 | 18,400.00 | 18,000.00 | 18,200.00 | 0.8M |
| 2024-08-26 | 18,500.00 | 18,700.00 | 18,100.00 | 18,400.00 | 0.6M |
| 2024-08-23 | 18,700.00 | 18,700.00 | 18,200.00 | 18,500.00 | 0.8M |
| 2024-08-22 | 18,900.00 | 19,000.00 | 18,500.00 | 18,700.00 | 0.8M |
| 2024-08-21 | 18,700.00 | 19,200.00 | 18,600.00 | 18,900.00 | 1.3M |
| 2024-08-20 | 18,500.00 | 18,900.00 | 18,400.00 | 18,700.00 | 1.4M |
| 2024-08-19 | 18,600.00 | 18,900.00 | 18,400.00 | 18,500.00 | 0.8M |
| 2024-08-16 | 17,900.00 | 18,800.00 | 17,600.00 | 18,700.00 | 2.3M |
| 2024-08-15 | 18,200.00 | 18,200.00 | 17,600.00 | 17,700.00 | 1.1M |
| 2024-08-14 | 17,900.00 | 18,600.00 | 17,900.00 | 18,200.00 | 2.0M |
| 2024-08-13 | 17,200.00 | 18,100.00 | 16,800.00 | 18,000.00 | 1.3M |
| 2024-08-12 | 17,000.00 | 17,800.00 | 16,900.00 | 17,700.00 | 1.9M |
| 2024-08-09 | 16,600.00 | 17,100.00 | 16,500.00 | 17,000.00 | 1.1M |
| 2024-08-08 | 16,800.00 | 16,900.00 | 16,300.00 | 16,600.00 | 1.1M |
| 2024-08-07 | 16,800.00 | 16,900.00 | 16,300.00 | 16,800.00 | 0.7M |
| 2024-08-06 | 16,400.00 | 16,900.00 | 15,800.00 | 16,800.00 | 1.1M |
| 2024-08-05 | 17,500.00 | 17,500.00 | 15,700.00 | 15,900.00 | 2.1M |
| 2024-08-02 | 17,100.00 | 17,500.00 | 16,400.00 | 17,500.00 | 1.1M |
| 2024-08-01 | 18,300.00 | 18,300.00 | 16,600.00 | 17,000.00 | 2.7M |
| 2024-07-31 | 18,600.00 | 18,600.00 | 18,000.00 | 18,100.00 | 0.9M |
| 2024-07-30 | 18,700.00 | 18,800.00 | 17,900.00 | 18,300.00 | 1.1M |
| 2024-07-29 | 18,100.00 | 19,000.00 | 18,100.00 | 18,800.00 | 1.6M |
| 2024-07-26 | 18,000.00 | 18,300.00 | 17,700.00 | 18,100.00 | 0.9M |
| 2024-07-25 | 17,300.00 | 18,300.00 | 17,200.00 | 18,000.00 | 1.6M |
| 2024-07-24 | 17,300.00 | 17,700.00 | 16,100.00 | 17,500.00 | 2.2M |
| 2024-07-23 | 18,300.00 | 18,600.00 | 16,900.00 | 17,200.00 | 2.0M |
| 2024-07-22 | 19,600.00 | 19,600.00 | 17,800.00 | 18,200.00 | 3.0M |
| 2024-07-19 | 20,300.00 | 20,300.00 | 19,400.00 | 19,700.00 | 1.4M |
| 2024-07-18 | 20,300.00 | 20,400.00 | 19,500.00 | 20,300.00 | 2.2M |
| 2024-07-17 | 21,600.00 | 21,900.00 | 18,400.00 | 19,800.00 | 4.6M |
| 2024-07-16 | 21,900.00 | 22,000.00 | 21,100.00 | 21,300.00 | 2.5M |
| 2024-07-15 | 22,600.00 | 22,600.00 | 21,500.00 | 21,800.00 | 1.2M |
| 2024-07-12 | 21,500.00 | 21,900.00 | 21,200.00 | 21,800.00 | 1.8M |
| 2024-07-11 | 21,700.00 | 22,100.00 | 21,200.00 | 21,500.00 | 2.7M |
| 2024-07-10 | 23,300.00 | 23,300.00 | 21,500.00 | 21,700.00 | 5.4M |
| 2024-07-09 | 22,300.00 | 23,900.00 | 22,300.00 | 22,900.00 | 3.4M |
| 2024-07-08 | 20,400.00 | 22,700.00 | 20,300.00 | 22,300.00 | 7.2M |
| 2024-07-05 | 20,000.00 | 20,700.00 | 20,000.00 | 20,200.00 | 1.9M |
| 2024-07-04 | 19,400.00 | 20,500.00 | 19,400.00 | 20,000.00 | 2.5M |
| 2024-07-03 | 19,000.00 | 19,600.00 | 19,000.00 | 19,500.00 | 1.1M |
| 2024-07-02 | 18,700.00 | 19,200.00 | 18,700.00 | 19,000.00 | 0.6M |
| 2024-07-01 | 19,000.00 | 19,000.00 | 18,300.00 | 18,800.00 | 1.3M |
| 2024-06-28 | 19,800.00 | 20,000.00 | 18,600.00 | 18,800.00 | 2.2M |
| 2024-06-27 | 20,400.00 | 20,400.00 | 19,800.00 | 19,900.00 | 1.1M |
| 2024-06-26 | 19,803.00 | 20,094.00 | 19,415.00 | 19,900.00 | 2.0M |
| 2024-06-25 | 20,288.00 | 20,774.00 | 19,415.00 | 19,803.00 | 2.7M |
| 2024-06-24 | 20,580.00 | 21,162.00 | 19,609.00 | 20,191.00 | 3.5M |
| 2024-06-21 | 19,123.00 | 21,356.00 | 18,929.00 | 20,580.00 | 7.8M |
| 2024-06-20 | 19,415.00 | 19,415.00 | 18,832.00 | 19,123.00 | 1.6M |
| 2024-06-19 | 19,026.00 | 19,803.00 | 18,929.00 | 19,220.00 | 3.6M |
| 2024-06-18 | 17,570.00 | 19,026.00 | 17,570.00 | 18,929.00 | 2.5M |
| 2024-06-17 | 18,153.00 | 18,541.00 | 17,959.00 | 18,347.00 | 1.3M |
| 2024-06-14 | 19,220.00 | 19,318.00 | 17,861.00 | 18,153.00 | 5.6M |
| 2024-06-13 | 19,803.00 | 19,900.00 | 19,123.00 | 19,220.00 | 1.7M |
| 2024-06-12 | 19,900.00 | 19,900.00 | 19,318.00 | 19,706.00 | 1.4M |
| 2024-06-11 | 18,735.00 | 19,900.00 | 18,735.00 | 19,706.00 | 6.0M |
| 2024-06-10 | 18,929.00 | 19,123.00 | 18,638.00 | 18,735.00 | 1.4M |
| 2024-06-07 | 19,026.00 | 19,220.00 | 18,541.00 | 18,832.00 | 2.1M |
| 2024-06-06 | 18,929.00 | 19,220.00 | 18,444.00 | 18,832.00 | 2.2M |
| 2024-06-05 | 18,929.00 | 19,803.00 | 18,735.00 | 18,929.00 | 2.9M |
| 2024-06-04 | 19,220.00 | 19,415.00 | 18,638.00 | 18,832.00 | 1.4M |
| 2024-06-03 | 18,735.00 | 19,900.00 | 18,541.00 | 19,026.00 | 4.6M |
| 2024-05-31 | 18,444.00 | 19,123.00 | 18,250.00 | 18,541.00 | 1.9M |
| 2024-05-30 | 18,541.00 | 18,638.00 | 17,764.00 | 18,250.00 | 2.3M |
| 2024-05-29 | 18,929.00 | 19,123.00 | 18,444.00 | 18,541.00 | 2.2M |
| 2024-05-28 | 18,444.00 | 19,026.00 | 17,764.00 | 18,929.00 | 2.2M |
| 2024-05-27 | 18,347.00 | 18,735.00 | 18,250.00 | 18,444.00 | 1.0M |
| 2024-05-24 | 18,638.00 | 19,415.00 | 18,153.00 | 18,541.00 | 4.7M |
| 2024-05-23 | 18,444.00 | 18,929.00 | 18,153.00 | 18,735.00 | 2.0M |
| 2024-05-22 | 18,929.00 | 19,220.00 | 18,250.00 | 18,444.00 | 2.4M |
| 2024-05-21 | 18,444.00 | 19,318.00 | 18,153.00 | 19,026.00 | 3.8M |
| 2024-05-20 | 18,638.00 | 19,803.00 | 18,153.00 | 18,347.00 | 2.6M |
| 2024-05-17 | 18,153.00 | 18,444.00 | 17,764.00 | 18,444.00 | 2.3M |
| 2024-05-16 | 18,444.00 | 18,638.00 | 17,764.00 | 17,861.00 | 3.6M |
| 2024-05-15 | 18,250.00 | 18,735.00 | 18,056.00 | 18,347.00 | 2.9M |
| 2024-05-14 | 17,570.00 | 18,444.00 | 17,376.00 | 18,153.00 | 3.3M |
| 2024-05-13 | 17,959.00 | 18,153.00 | 17,279.00 | 17,570.00 | 2.3M |
| 2024-05-10 | 17,861.00 | 18,056.00 | 17,279.00 | 17,861.00 | 3.1M |
| 2024-05-09 | 17,959.00 | 18,929.00 | 17,667.00 | 17,861.00 | 3.8M |
| 2024-05-08 | 17,861.00 | 18,347.00 | 17,182.00 | 17,959.00 | 2.6M |
| 2024-05-07 | 17,473.00 | 18,347.00 | 17,279.00 | 17,861.00 | 3.5M |
| 2024-05-06 | 15,532.00 | 17,182.00 | 15,046.00 | 17,182.00 | 8.7M |
| 2024-05-03 | 15,435.00 | 15,435.00 | 14,755.00 | 15,046.00 | 1.1M |
| 2024-05-02 | 14,270.00 | 15,629.00 | 14,076.00 | 15,143.00 | 2.4M |
| 2024-04-26 | 14,173.00 | 14,367.00 | 13,881.00 | 14,270.00 | 1.1M |
| 2024-04-25 | 14,270.00 | 14,367.00 | 13,979.00 | 14,173.00 | 0.6M |
| 2024-04-24 | 13,784.00 | 14,464.00 | 13,590.00 | 14,367.00 | 1.7M |
| 2024-04-23 | 13,881.00 | 13,979.00 | 13,590.00 | 13,784.00 | 0.8M |
| 2024-04-22 | 14,076.00 | 14,270.00 | 13,590.00 | 13,881.00 | 1.0M |
| 2024-04-19 | 14,173.00 | 14,367.00 | 13,590.00 | 13,784.00 | 2.0M |
| 2024-04-17 | 13,784.00 | 14,367.00 | 13,687.00 | 13,881.00 | 1.0M |
| 2024-04-16 | 14,270.00 | 14,367.00 | 13,396.00 | 13,979.00 | 1.6M |
| 2024-04-15 | 14,852.00 | 15,143.00 | 13,493.00 | 13,881.00 | 2.1M |
| 2024-04-12 | 14,561.00 | 15,240.00 | 14,561.00 | 15,046.00 | 1.4M |
| 2024-04-11 | 14,367.00 | 14,949.00 | 14,076.00 | 14,561.00 | 1.1M |
| 2024-04-10 | 14,561.00 | 14,949.00 | 14,173.00 | 14,658.00 | 1.5M |
| 2024-04-09 | 13,687.00 | 14,464.00 | 13,687.00 | 14,464.00 | 1.8M |
| 2024-04-08 | 14,852.00 | 15,046.00 | 13,687.00 | 13,687.00 | 2.6M |
| 2024-04-05 | 15,532.00 | 15,629.00 | 14,658.00 | 14,755.00 | 2.7M |
| 2024-04-04 | 15,920.00 | 16,211.00 | 15,338.00 | 15,823.00 | 2.2M |
| 2024-04-03 | 15,823.00 | 16,891.00 | 15,823.00 | 16,114.00 | 3.3M |
| 2024-04-02 | 16,017.00 | 16,017.00 | 15,435.00 | 15,726.00 | 1.9M |
| 2024-04-01 | 16,114.00 | 16,600.00 | 15,726.00 | 15,920.00 | 1.6M |
| 2024-03-29 | 15,532.00 | 16,114.00 | 15,435.00 | 16,017.00 | 3.1M |
| 2024-03-28 | 15,629.00 | 15,726.00 | 14,949.00 | 15,629.00 | 2.7M |
| 2024-03-27 | 15,920.00 | 16,114.00 | 15,046.00 | 15,532.00 | 3.5M |
| 2024-03-26 | 16,405.00 | 16,891.00 | 15,240.00 | 15,920.00 | 3.7M |
| 2024-03-25 | 15,532.00 | 16,405.00 | 15,240.00 | 16,114.00 | 3.8M |
| 2024-03-22 | 14,658.00 | 15,823.00 | 14,464.00 | 15,532.00 | 4.2M |
| 2024-03-21 | 13,493.00 | 14,852.00 | 13,396.00 | 14,561.00 | 4.0M |
| 2024-03-20 | 13,008.00 | 13,784.00 | 12,911.00 | 13,493.00 | 2.5M |
| 2024-03-19 | 12,620.00 | 13,105.00 | 12,037.00 | 13,008.00 | 1.7M |
| 2024-03-18 | 12,911.00 | 13,202.00 | 12,037.00 | 12,814.00 | 4.1M |
| 2024-03-15 | 13,202.00 | 13,396.00 | 13,008.00 | 13,299.00 | 2.5M |
| 2024-03-14 | 13,979.00 | 13,979.00 | 13,105.00 | 13,299.00 | 2.3M |
| 2024-03-13 | 13,105.00 | 13,979.00 | 13,105.00 | 13,784.00 | 2.6M |
| 2024-03-12 | 12,425.00 | 13,299.00 | 12,425.00 | 13,105.00 | 3.7M |
| 2024-03-11 | 12,425.00 | 12,425.00 | 12,134.00 | 12,328.00 | 1.9M |
| 2024-03-08 | 12,231.00 | 12,717.00 | 12,134.00 | 12,425.00 | 3.2M |
| 2024-03-07 | 12,037.00 | 12,328.00 | 11,843.00 | 12,134.00 | 1.6M |
| 2024-03-06 | 11,746.00 | 12,231.00 | 11,649.00 | 12,037.00 | 2.5M |
| 2024-03-05 | 11,552.00 | 11,940.00 | 11,552.00 | 11,843.00 | 1.5M |
| 2024-03-04 | 11,163.00 | 11,843.00 | 11,163.00 | 11,649.00 | 2.7M |
| 2024-03-01 | 11,163.00 | 11,358.00 | 11,066.00 | 11,163.00 | 0.7M |
| 2024-02-29 | 11,358.00 | 11,455.00 | 11,066.00 | 11,163.00 | 1.1M |
| 2024-02-28 | 11,163.00 | 11,552.00 | 10,969.00 | 11,358.00 | 1.9M |
| 2024-02-27 | 10,969.00 | 11,260.00 | 10,775.00 | 11,066.00 | 1.3M |
| 2024-02-26 | 10,678.00 | 11,066.00 | 10,581.00 | 10,969.00 | 1.1M |
| 2024-02-23 | 11,066.00 | 11,260.00 | 10,484.00 | 10,678.00 | 1.8M |
| 2024-02-22 | 10,678.00 | 11,163.00 | 10,581.00 | 11,066.00 | 2.4M |
| 2024-02-21 | 10,484.00 | 10,678.00 | 10,484.00 | 10,678.00 | 1.0M |
| 2024-02-20 | 9,707.00 | 10,678.00 | 9,707.00 | 10,581.00 | 0.5M |
| 2024-02-19 | 10,387.00 | 10,678.00 | 10,387.00 | 10,678.00 | 1.3M |
| 2024-02-16 | 10,484.00 | 10,484.00 | 10,290.00 | 10,484.00 | 1.0M |
| 2024-02-15 | 10,484.00 | 10,775.00 | 10,387.00 | 10,387.00 | 0.4M |
| 2024-02-07 | 10,290.00 | 10,484.00 | 10,290.00 | 10,484.00 | 0.5M |
| 2024-02-06 | 10,484.00 | 10,484.00 | 10,193.00 | 10,387.00 | 0.7M |
| 2024-02-05 | 10,484.00 | 10,484.00 | 10,290.00 | 10,387.00 | 1.0M |
| 2024-02-02 | 10,387.00 | 10,484.00 | 10,290.00 | 10,387.00 | 0.6M |
| 2024-02-01 | 10,193.00 | 10,484.00 | 10,096.00 | 10,387.00 | 0.8M |
| 2024-01-31 | 10,484.00 | 10,484.00 | 10,096.00 | 10,193.00 | 1.2M |
| 2024-01-30 | 10,581.00 | 10,678.00 | 10,290.00 | 10,387.00 | 1.1M |
| 2024-01-29 | 10,387.00 | 10,678.00 | 10,193.00 | 10,581.00 | 1.3M |
| 2024-01-26 | 9,707.00 | 10,387.00 | 9,707.00 | 10,290.00 | 3.3M |
| 2024-01-25 | 9,610.00 | 9,804.00 | 9,610.00 | 9,804.00 | 0.2M |
| 2024-01-24 | 9,901.00 | 9,901.00 | 9,610.00 | 9,707.00 | 0.5M |
| 2024-01-23 | 9,901.00 | 9,999.00 | 9,707.00 | 9,804.00 | 0.9M |
| 2024-01-22 | 9,999.00 | 10,096.00 | 9,707.00 | 9,901.00 | 0.7M |
| 2024-01-19 | 9,319.00 | 10,193.00 | 9,319.00 | 9,999.00 | 2.3M |
| 2024-01-18 | 9,222.00 | 9,319.00 | 9,222.00 | 9,319.00 | 0.1M |
| 2024-01-17 | 9,222.00 | 9,319.00 | 9,125.00 | 9,222.00 | 0.2M |
| 2024-01-16 | 9,125.00 | 9,222.00 | 9,125.00 | 9,222.00 | 0.2M |
| 2024-01-15 | 9,416.00 | 9,416.00 | 8,931.00 | 9,222.00 | 0.3M |
| 2024-01-12 | 9,319.00 | 9,319.00 | 9,125.00 | 9,222.00 | 0.3M |
| 2024-01-11 | 9,416.00 | 9,416.00 | 9,319.00 | 9,319.00 | 0.2M |
| 2024-01-10 | 9,319.00 | 9,513.00 | 9,319.00 | 9,319.00 | 0.2M |
| 2024-01-09 | 9,513.00 | 9,513.00 | 9,319.00 | 9,416.00 | 0.5M |
| 2024-01-08 | 9,416.00 | 9,513.00 | 9,319.00 | 9,513.00 | 0.5M |
| 2024-01-05 | 9,319.00 | 9,416.00 | 9,222.00 | 9,319.00 | 0.2M |
| 2024-01-04 | 9,416.00 | 9,513.00 | 9,319.00 | 9,319.00 | 0.5M |
| 2024-01-03 | 9,319.00 | 9,319.00 | 9,222.00 | 9,319.00 | 0.4M |
| 2024-01-02 | 9,222.00 | 9,319.00 | 9,125.00 | 9,319.00 | 0.4M |