Daou Data Corp (032190)

032190
🏛️ 韓国 →
17,860.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,810.00 15,880.00 15,750.00 15,760.00 1.9K
09:05 15,760.00 15,800.00 15,710.00 15,730.00 3.7K
09:10 15,730.00 15,760.00 15,690.00 15,700.00 2.4K
09:15 15,700.00 15,740.00 15,690.00 15,700.00 1.1K
09:20 15,700.00 15,720.00 15,680.00 15,690.00 0.6K
09:25 15,710.00 15,720.00 15,690.00 15,720.00 0.1K
09:30 15,730.00 15,800.00 15,730.00 15,790.00 2.5K
09:35 15,790.00 15,790.00 15,770.00 15,770.00 0.1K
09:40 15,770.00 15,770.00 15,760.00 15,760.00 0.2K
09:45 15,740.00 15,760.00 15,740.00 15,740.00 0.2K
09:50 15,750.00 15,760.00 15,750.00 15,760.00 0.2K
09:55 15,750.00 15,760.00 15,740.00 15,740.00 0.4K
10:00 15,770.00 15,780.00 15,740.00 15,780.00 0.2K
10:05 15,760.00 15,760.00 15,720.00 15,720.00 0.7K
10:10 15,710.00 15,720.00 15,710.00 15,720.00 0.5K
10:15 15,720.00 15,740.00 15,720.00 15,730.00 0.2K
10:20 15,710.00 15,710.00 15,700.00 15,710.00 1.4K
10:25 15,710.00 15,720.00 15,710.00 15,720.00 0.1K
10:30 15,720.00 15,720.00 15,690.00 15,700.00 1.2K
10:35 15,700.00 15,700.00 15,680.00 15,690.00 0.8K
10:40 15,690.00 15,710.00 15,680.00 15,710.00 0.7K
10:45 15,710.00 15,710.00 15,700.00 15,700.00 0.0K
10:50 15,710.00 15,720.00 15,700.00 15,720.00 0.2K
10:55 15,720.00 15,720.00 15,700.00 15,700.00 0.1K
11:00 15,710.00 15,710.00 15,700.00 15,710.00 0.1K
11:05 15,700.00 15,700.00 15,665.00 15,665.00 0.7K
11:10 15,670.00 15,670.00 15,660.00 15,660.00 1.4K
11:15 15,660.00 15,680.00 15,660.00 15,680.00 0.3K
11:20 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
11:25 15,670.00 15,670.00 15,670.00 15,670.00 0.2K
11:30 15,670.00 15,670.00 15,650.00 15,660.00 0.4K
11:35 15,660.00 15,660.00 15,650.00 15,650.00 0.1K
11:40 15,650.00 15,670.00 15,650.00 15,660.00 0.2K
11:45 15,670.00 15,670.00 15,660.00 15,660.00 0.1K
11:50 15,660.00 15,670.00 15,660.00 15,660.00 0.0K
11:55 15,660.00 15,690.00 15,660.00 15,670.00 0.1K
12:00 15,670.00 15,680.00 15,660.00 15,680.00 0.1K
12:05 15,680.00 15,690.00 15,670.00 15,680.00 0.1K
12:10 15,690.00 15,690.00 15,660.00 15,660.00 0.2K
12:15 15,660.00 15,670.00 15,660.00 15,660.00 0.1K
12:20 15,690.00 15,690.00 15,660.00 15,660.00 0.4K
12:25 15,670.00 15,690.00 15,670.00 15,690.00 0.1K
12:30 15,690.00 15,690.00 15,660.00 15,670.00 0.2K
12:35 15,670.00 15,680.00 15,660.00 15,660.00 0.1K
12:40 15,660.00 15,680.00 15,660.00 15,680.00 0.2K
12:45 15,660.00 15,660.00 15,650.00 15,660.00 1.1K
12:50 15,660.00 15,660.00 15,650.00 15,660.00 0.1K
12:55 15,670.00 15,670.00 15,650.00 15,660.00 0.1K
13:00 15,650.00 15,680.00 15,650.00 15,680.00 0.9K
13:05 15,680.00 15,680.00 15,650.00 15,650.00 0.1K
13:10 15,660.00 15,690.00 15,650.00 15,690.00 0.1K
13:15 15,660.00 15,680.00 15,660.00 15,680.00 0.1K
13:20 15,680.00 15,680.00 15,660.00 15,660.00 0.1K
13:25 15,670.00 15,700.00 15,670.00 15,700.00 1.3K
13:30 15,690.00 15,720.00 15,690.00 15,700.00 0.4K
13:35 15,690.00 15,700.00 15,680.00 15,700.00 0.2K
13:40 15,700.00 15,700.00 15,680.00 15,680.00 0.0K
13:45 15,670.00 15,690.00 15,670.00 15,690.00 0.1K
13:50 15,680.00 15,680.00 15,670.00 15,670.00 0.1K
13:55 15,680.00 15,680.00 15,670.00 15,670.00 0.0K
14:00 15,680.00 15,700.00 15,670.00 15,670.00 0.3K
14:05 15,690.00 15,710.00 15,680.00 15,710.00 0.7K
14:10 15,700.00 15,720.00 15,700.00 15,720.00 0.9K
14:15 15,720.00 15,750.00 15,710.00 15,750.00 1.7K
14:20 15,750.00 15,780.00 15,750.00 15,780.00 1.8K
14:25 15,780.00 15,780.00 15,750.00 15,780.00 0.7K
14:30 15,770.00 15,790.00 15,770.00 15,770.00 1.0K
14:35 15,770.00 15,790.00 15,770.00 15,780.00 0.9K
14:40 15,790.00 15,800.00 15,790.00 15,790.00 0.7K
14:45 15,800.00 15,800.00 15,760.00 15,760.00 1.0K
14:50 15,770.00 15,800.00 15,770.00 15,800.00 1.1K
14:55 15,770.00 15,800.00 15,760.00 15,760.00 0.9K
15:00 15,760.00 15,790.00 15,760.00 15,770.00 1.1K
15:05 15,770.00 15,790.00 15,760.00 15,790.00 1.1K
15:10 15,800.00 15,800.00 15,750.00 15,770.00 2.3K
15:15 15,770.00 15,800.00 15,740.00 15,740.00 1.9K
15:25 15,800.00 15,800.00 15,800.00 15,800.00 8.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし