Daou Data Corp (032190)

032190
🏛️ 韓国 →
17,140.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,390.00 17,390.00 17,150.00 17,170.00 15.9K
09:05 17,170.00 17,300.00 17,170.00 17,230.00 8.1K
09:10 17,230.00 17,270.00 17,210.00 17,230.00 3.2K
09:15 17,220.00 17,260.00 17,170.00 17,170.00 4.1K
09:20 17,170.00 17,220.00 17,160.00 17,200.00 7.4K
09:25 17,160.00 17,180.00 17,060.00 17,060.00 11.4K
09:30 17,110.00 17,130.00 16,970.00 17,050.00 12.2K
09:35 17,000.00 17,000.00 16,900.00 16,915.00 8.7K
09:40 16,930.00 17,040.00 16,920.00 16,990.00 4.8K
09:45 16,980.00 17,030.00 16,960.00 17,020.00 2.3K
09:50 17,000.00 17,100.00 17,000.00 17,100.00 1.7K
09:55 17,100.00 17,140.00 17,070.00 17,140.00 2.1K
10:00 17,140.00 17,270.00 17,130.00 17,230.00 6.6K
10:05 17,220.00 17,230.00 17,170.00 17,230.00 2.5K
10:10 17,220.00 17,250.00 17,210.00 17,230.00 2.0K
10:15 17,240.00 17,260.00 17,220.00 17,220.00 2.4K
10:20 17,230.00 17,240.00 17,130.00 17,130.00 7.6K
10:25 17,120.00 17,150.00 17,110.00 17,140.00 1.8K
10:30 17,140.00 17,170.00 17,130.00 17,130.00 3.6K
10:35 17,150.00 17,170.00 17,150.00 17,170.00 0.5K
10:40 17,170.00 17,180.00 17,140.00 17,160.00 0.9K
10:45 17,160.00 17,180.00 17,140.00 17,160.00 2.0K
10:50 17,150.00 17,160.00 17,150.00 17,150.00 0.9K
10:55 17,140.00 17,160.00 17,140.00 17,160.00 1.2K
11:00 17,170.00 17,180.00 17,160.00 17,170.00 1.8K
11:05 17,175.00 17,240.00 17,160.00 17,240.00 6.1K
11:10 17,240.00 17,320.00 17,220.00 17,320.00 11.9K
11:15 17,300.00 17,350.00 17,300.00 17,300.00 4.3K
11:20 17,300.00 17,350.00 17,290.00 17,300.00 4.1K
11:25 17,290.00 17,300.00 17,260.00 17,260.00 2.1K
11:30 17,260.00 17,260.00 17,200.00 17,200.00 5.2K
11:35 17,190.00 17,220.00 17,190.00 17,220.00 3.2K
11:40 17,210.00 17,230.00 17,200.00 17,210.00 1.4K
11:45 17,210.00 17,220.00 17,200.00 17,200.00 1.6K
11:50 17,200.00 17,220.00 17,170.00 17,170.00 1.3K
11:55 17,180.00 17,180.00 17,150.00 17,180.00 3.4K
12:00 17,160.00 17,180.00 17,150.00 17,170.00 1.7K
12:05 17,170.00 17,170.00 17,150.00 17,170.00 0.1K
12:10 17,170.00 17,180.00 17,160.00 17,180.00 1.9K
12:15 17,170.00 17,200.00 17,150.00 17,200.00 1.9K
12:20 17,200.00 17,200.00 17,170.00 17,170.00 0.7K
12:25 17,170.00 17,170.00 17,140.00 17,150.00 0.7K
12:30 17,150.00 17,150.00 17,140.00 17,150.00 0.2K
12:35 17,150.00 17,150.00 17,140.00 17,150.00 0.4K
12:40 17,160.00 17,180.00 17,160.00 17,160.00 0.7K
12:45 17,160.00 17,180.00 17,160.00 17,165.00 0.5K
12:50 17,170.00 17,220.00 17,170.00 17,170.00 8.7K
12:55 17,170.00 17,190.00 17,150.00 17,160.00 2.1K
13:00 17,150.00 17,200.00 17,150.00 17,150.00 1.3K
13:05 17,150.00 17,180.00 17,150.00 17,150.00 1.3K
13:10 17,150.00 17,220.00 17,140.00 17,180.00 2.2K
13:15 17,180.00 17,210.00 17,160.00 17,180.00 1.6K
13:20 17,180.00 17,250.00 17,180.00 17,250.00 1.9K
13:25 17,240.00 17,240.00 17,200.00 17,200.00 1.2K
13:30 17,200.00 17,210.00 17,160.00 17,160.00 10.0K
13:35 17,180.00 17,180.00 17,090.00 17,110.00 28.9K
13:40 17,100.00 17,150.00 17,090.00 17,130.00 3.1K
13:45 17,130.00 17,140.00 17,100.00 17,120.00 0.6K
13:50 17,120.00 17,140.00 17,120.00 17,140.00 1.6K
13:55 17,140.00 17,140.00 17,120.00 17,120.00 1.3K
14:00 17,120.00 17,140.00 17,120.00 17,130.00 1.6K
14:05 17,130.00 17,130.00 17,120.00 17,130.00 2.7K
14:10 17,120.00 17,150.00 17,090.00 17,130.00 4.2K
14:15 17,130.00 17,150.00 17,100.00 17,150.00 1.5K
14:20 17,140.00 17,190.00 17,120.00 17,180.00 3.4K
14:25 17,180.00 17,210.00 17,160.00 17,170.00 2.3K
14:30 17,170.00 17,170.00 17,170.00 17,170.00 0.6K
14:35 17,170.00 17,170.00 17,160.00 17,170.00 0.4K
14:40 17,160.00 17,170.00 17,150.00 17,150.00 1.1K
14:45 17,150.00 17,160.00 17,110.00 17,150.00 2.1K
14:50 17,150.00 17,180.00 17,150.00 17,170.00 0.9K
14:55 17,170.00 17,200.00 17,170.00 17,200.00 1.2K
15:00 17,190.00 17,270.00 17,190.00 17,260.00 4.2K
15:05 17,260.00 17,280.00 17,230.00 17,240.00 5.3K
15:10 17,240.00 17,275.00 17,230.00 17,250.00 3.5K
15:15 17,250.00 17,310.00 17,250.00 17,310.00 1.8K
15:25 17,350.00 17,350.00 17,350.00 17,350.00 14.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし