17,500.00
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-26 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2022-12-16 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2022-12-09 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2022-11-01 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2022-09-22 | 19,400.00 | 19,400.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-09-21 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-09-20 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2022-09-19 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2022-09-16 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2022-09-15 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-09-12 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-09-05 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2022-08-31 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2022-08-29 | 8,700.00 | 9,100.00 | 8,700.00 | 9,100.00 | 0.0M |
| 2022-08-18 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2022-06-28 | 11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 0.0M |
| 2022-05-31 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2022-05-18 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2022-05-12 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2022-04-26 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2022-04-25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-04-20 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2022-04-18 | 13,700.00 | 15,600.00 | 13,700.00 | 15,600.00 | 0.0M |
| 2022-04-13 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-04-06 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-04-01 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-03-31 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-03-30 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-03-28 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2022-03-25 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2022-03-24 | 15,200.00 | 15,400.00 | 15,200.00 | 15,400.00 | 0.0M |
| 2022-03-23 | 15,000.00 | 15,500.00 | 15,000.00 | 15,500.00 | 0.0M |
| 2022-03-18 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-03-17 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2022-03-14 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2022-03-11 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2022-03-10 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-03-07 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2022-03-04 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2022-03-03 | 19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 0.0M |
| 2022-02-28 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2022-02-25 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2022-02-23 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-02-11 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2022-02-09 | 17,200.00 | 19,500.00 | 17,200.00 | 19,500.00 | 0.0M |
| 2022-02-08 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2022-02-07 | 17,100.00 | 17,200.00 | 17,100.00 | 17,200.00 | 0.0M |
| 2022-01-28 | 14,500.00 | 19,300.00 | 14,500.00 | 19,300.00 | 0.0M |
| 2022-01-26 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-01-24 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-01-20 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-01-19 | 23,900.00 | 23,900.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2022-01-18 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2022-01-17 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0M |
| 2022-01-14 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-01-13 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-01-12 | 19,500.00 | 22,000.00 | 19,400.00 | 20,000.00 | 0.0M |
| 2022-01-11 | 20,800.00 | 25,000.00 | 20,800.00 | 25,000.00 | 0.0M |
| 2022-01-10 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2022-01-07 | 33,000.00 | 33,000.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2022-01-05 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2022-01-04 | 29,400.00 | 29,400.00 | 25,900.00 | 29,400.00 | 0.0M |