最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,402.00 | 2,405.00 | 2,402.00 | 2,405.00 | 2.3K |
| 09:05 | 2,410.00 | 2,413.00 | 2,409.00 | 2,413.00 | 0.7K |
| 09:10 | 2,402.00 | 2,402.00 | 2,398.00 | 2,398.00 | 0.0K |
| 09:20 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.0K |
| 09:25 | 2,412.00 | 2,412.00 | 2,410.00 | 2,410.00 | 1.2K |
| 09:30 | 2,410.00 | 2,413.00 | 2,410.00 | 2,413.00 | 1.0K |
| 09:35 | 2,415.00 | 2,416.00 | 2,413.00 | 2,413.00 | 1.0K |
| 09:40 | 2,414.00 | 2,416.00 | 2,414.00 | 2,416.00 | 0.0K |
| 09:50 | 2,412.00 | 2,412.00 | 2,409.00 | 2,411.00 | 0.0K |
| 09:55 | 2,412.00 | 2,415.00 | 2,412.00 | 2,415.00 | 0.1K |
| 10:00 | 2,415.00 | 2,415.00 | 2,413.00 | 2,413.00 | 0.3K |
| 10:05 | 2,416.00 | 2,416.00 | 2,412.00 | 2,412.00 | 0.3K |
| 10:20 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.0K |
| 10:25 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.0K |
| 10:35 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.0K |
| 10:40 | 2,420.00 | 2,423.00 | 2,420.00 | 2,421.00 | 1.1K |
| 10:45 | 2,421.00 | 2,422.00 | 2,421.00 | 2,422.00 | 0.9K |
| 10:50 | 2,423.00 | 2,424.00 | 2,423.00 | 2,424.00 | 0.0K |
| 11:05 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 11:10 | 2,420.00 | 2,420.00 | 2,419.00 | 2,419.00 | 0.9K |
| 11:15 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.0K |
| 11:20 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.2K |
| 11:25 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 11:30 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.0K |
| 12:30 | 2,418.00 | 2,419.00 | 2,417.00 | 2,418.00 | 1.1K |
| 12:35 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.0K |
| 12:40 | 2,417.00 | 2,418.00 | 2,416.00 | 2,418.00 | 0.1K |
| 13:00 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.0K |
| 13:05 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.0K |
| 13:15 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.0K |
| 13:20 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.0K |
| 13:40 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.0K |
| 13:45 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.2K |
| 13:55 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.0K |
| 14:00 | 2,418.00 | 2,420.00 | 2,418.00 | 2,420.00 | 0.0K |
| 14:20 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.0K |
| 14:30 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.6K |
| 14:35 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.0K |
| 14:40 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 14:50 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.0K |
| 14:55 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.0K |
| 15:00 | 2,416.00 | 2,418.00 | 2,416.00 | 2,418.00 | 0.2K |
| 15:05 | 2,418.00 | 2,418.00 | 2,415.00 | 2,415.00 | 0.3K |
| 15:10 | 2,418.00 | 2,419.00 | 2,418.00 | 2,419.00 | 0.0K |
| 15:15 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.0K |
| 15:20 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.1K |
| 15:30 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |