最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,338.00 | 2,339.00 | 2,335.00 | 2,339.00 | 0.7K |
| 09:05 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.0K |
| 09:15 | 2,348.00 | 2,348.00 | 2,339.00 | 2,339.00 | 0.4K |
| 09:25 | 2,345.00 | 2,348.00 | 2,345.00 | 2,348.00 | 0.1K |
| 09:30 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 7.1K |
| 09:35 | 2,348.00 | 2,349.00 | 2,348.00 | 2,349.00 | 0.0K |
| 09:45 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.0K |
| 09:50 | 2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 0.0K |
| 09:55 | 2,350.00 | 2,351.00 | 2,350.00 | 2,350.00 | 0.0K |
| 10:00 | 2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 0.0K |
| 10:25 | 2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 0.0K |
| 10:30 | 2,351.00 | 2,351.00 | 2,351.00 | 2,351.00 | 0.0K |
| 10:40 | 2,354.00 | 2,354.00 | 2,353.00 | 2,353.00 | 4.0K |
| 10:55 | 2,353.00 | 2,353.00 | 2,353.00 | 2,353.00 | 0.0K |
| 11:10 | 2,352.00 | 2,353.00 | 2,352.00 | 2,353.00 | 0.2K |
| 11:25 | 2,353.00 | 2,353.00 | 2,353.00 | 2,353.00 | 0.0K |
| 12:30 | 2,349.00 | 2,361.00 | 2,349.00 | 2,356.00 | 0.4K |
| 12:35 | 2,358.00 | 2,360.00 | 2,356.00 | 2,356.00 | 0.1K |
| 12:40 | 2,353.00 | 2,356.00 | 2,353.00 | 2,356.00 | 0.0K |
| 12:45 | 2,355.00 | 2,355.00 | 2,353.00 | 2,355.00 | 0.4K |
| 12:55 | 2,358.00 | 2,359.00 | 2,358.00 | 2,359.00 | 0.0K |
| 13:00 | 2,358.00 | 2,358.00 | 2,356.00 | 2,356.00 | 0.0K |
| 13:20 | 2,357.00 | 2,357.00 | 2,357.00 | 2,357.00 | 0.0K |
| 13:25 | 2,357.00 | 2,358.00 | 2,357.00 | 2,358.00 | 0.0K |
| 13:30 | 2,358.00 | 2,360.00 | 2,358.00 | 2,360.00 | 0.1K |
| 13:35 | 2,358.00 | 2,360.00 | 2,358.00 | 2,360.00 | 1.0K |
| 13:40 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.3K |
| 13:45 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.4K |
| 13:55 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.5K |
| 14:00 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.1K |
| 14:10 | 2,358.00 | 2,359.00 | 2,358.00 | 2,359.00 | 0.1K |
| 14:15 | 2,361.00 | 2,361.00 | 2,360.00 | 2,360.00 | 0.0K |
| 14:20 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 14:25 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 14:30 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.1K |
| 14:35 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 14:40 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 14:50 | 2,361.00 | 2,362.00 | 2,361.00 | 2,362.00 | 0.1K |
| 15:00 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.0K |
| 15:10 | 2,361.00 | 2,362.00 | 2,361.00 | 2,362.00 | 0.1K |
| 15:15 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.0K |
| 15:20 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.0K |
| 15:30 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.0K |