| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
787.00 |
794.00 |
779.00 |
785.00 |
0.1M |
| 2023-12-28 |
794.00 |
795.00 |
787.00 |
787.00 |
0.1M |
| 2023-12-27 |
798.00 |
798.00 |
786.00 |
787.00 |
0.1M |
| 2023-12-26 |
804.00 |
813.00 |
804.00 |
808.00 |
0.0M |
| 2023-12-25 |
795.00 |
809.00 |
794.00 |
807.00 |
0.0M |
| 2023-12-22 |
812.00 |
812.00 |
800.00 |
809.00 |
0.0M |
| 2023-12-21 |
815.00 |
821.00 |
813.00 |
818.00 |
0.1M |
| 2023-12-20 |
807.00 |
807.00 |
791.00 |
800.00 |
0.1M |
| 2023-12-19 |
823.00 |
832.00 |
809.00 |
811.00 |
0.1M |
| 2023-12-18 |
825.00 |
839.00 |
822.00 |
824.00 |
0.1M |
| 2023-12-15 |
817.00 |
819.00 |
805.00 |
811.00 |
0.0M |
| 2023-12-14 |
799.00 |
826.00 |
797.00 |
819.00 |
0.2M |
| 2023-12-13 |
794.00 |
803.00 |
792.00 |
798.00 |
0.0M |
| 2023-12-12 |
783.00 |
799.00 |
783.00 |
799.00 |
0.1M |
| 2023-12-11 |
804.00 |
805.00 |
792.00 |
796.00 |
0.1M |
| 2023-12-08 |
809.00 |
824.00 |
804.00 |
819.00 |
0.1M |
| 2023-12-07 |
788.00 |
799.00 |
786.00 |
796.00 |
0.0M |
| 2023-12-06 |
804.00 |
805.00 |
776.00 |
778.00 |
0.1M |
| 2023-12-05 |
800.00 |
811.00 |
794.00 |
809.00 |
0.0M |
| 2023-12-04 |
789.00 |
806.00 |
789.00 |
797.00 |
0.1M |
| 2023-12-01 |
780.00 |
785.00 |
778.00 |
782.00 |
0.0M |
| 2023-11-30 |
797.00 |
802.00 |
788.00 |
789.00 |
0.1M |
| 2023-11-29 |
792.00 |
798.00 |
786.00 |
795.00 |
0.1M |
| 2023-11-28 |
779.00 |
791.00 |
779.00 |
787.00 |
0.1M |
| 2023-11-27 |
775.00 |
786.00 |
769.00 |
783.00 |
0.1M |
| 2023-11-24 |
772.00 |
778.00 |
771.00 |
777.00 |
0.0M |
| 2023-11-22 |
798.00 |
798.00 |
779.00 |
786.00 |
0.0M |
| 2023-11-21 |
788.00 |
801.00 |
788.00 |
793.00 |
0.1M |
| 2023-11-20 |
777.00 |
792.00 |
768.00 |
789.00 |
0.0M |
| 2023-11-17 |
796.00 |
797.00 |
777.00 |
777.00 |
0.0M |
| 2023-11-16 |
792.00 |
798.00 |
782.00 |
793.00 |
0.0M |
| 2023-11-15 |
787.00 |
795.00 |
787.00 |
789.00 |
0.1M |
| 2023-11-14 |
802.00 |
809.00 |
802.00 |
809.00 |
0.0M |
| 2023-11-13 |
803.00 |
818.00 |
802.00 |
815.00 |
0.0M |
| 2023-11-10 |
824.00 |
831.00 |
812.00 |
815.00 |
0.0M |
| 2023-11-09 |
834.00 |
841.00 |
812.00 |
815.00 |
0.1M |
| 2023-11-08 |
810.00 |
843.00 |
810.00 |
836.00 |
0.1M |
| 2023-11-07 |
803.00 |
820.00 |
800.00 |
820.00 |
0.0M |
| 2023-11-06 |
802.00 |
804.00 |
793.00 |
800.00 |
0.1M |
| 2023-11-02 |
819.00 |
832.00 |
815.00 |
827.00 |
0.0M |
| 2023-11-01 |
843.00 |
847.00 |
834.00 |
834.00 |
0.1M |
| 2023-10-31 |
886.00 |
898.00 |
875.00 |
880.00 |
0.1M |
| 2023-10-30 |
899.00 |
906.00 |
891.00 |
897.00 |
0.1M |
| 2023-10-27 |
897.00 |
901.00 |
877.00 |
878.00 |
0.1M |
| 2023-10-26 |
898.00 |
910.00 |
889.00 |
906.00 |
0.1M |
| 2023-10-25 |
880.00 |
885.00 |
869.00 |
883.00 |
0.1M |
| 2023-10-24 |
889.00 |
927.00 |
887.00 |
892.00 |
0.2M |
| 2023-10-23 |
888.00 |
893.00 |
883.00 |
893.00 |
0.1M |
| 2023-10-20 |
885.00 |
892.00 |
872.00 |
882.00 |
0.0M |
| 2023-10-19 |
871.00 |
879.00 |
864.00 |
875.00 |
0.0M |
| 2023-10-18 |
850.00 |
861.00 |
849.00 |
850.00 |
0.1M |
| 2023-10-17 |
845.00 |
863.00 |
840.00 |
855.00 |
0.1M |
| 2023-10-16 |
856.00 |
873.00 |
854.00 |
867.00 |
0.2M |
| 2023-10-13 |
830.00 |
846.00 |
827.00 |
843.00 |
0.1M |
| 2023-10-12 |
833.00 |
835.00 |
817.00 |
819.00 |
0.0M |
| 2023-10-11 |
841.00 |
846.00 |
835.00 |
843.00 |
0.0M |
| 2023-10-10 |
854.00 |
858.00 |
838.00 |
840.00 |
0.0M |
| 2023-10-06 |
880.00 |
884.00 |
867.00 |
878.00 |
0.1M |
| 2023-10-05 |
903.00 |
910.00 |
877.00 |
877.00 |
0.2M |
| 2023-10-04 |
901.00 |
919.00 |
894.00 |
917.00 |
0.2M |
| 2023-10-03 |
851.00 |
876.00 |
850.00 |
873.00 |
0.1M |
| 2023-10-02 |
830.00 |
844.00 |
814.00 |
843.00 |
0.0M |
| 2023-09-29 |
819.00 |
844.00 |
818.00 |
838.00 |
0.1M |
| 2023-09-28 |
814.00 |
832.00 |
809.00 |
820.00 |
0.1M |
| 2023-09-27 |
826.00 |
836.00 |
814.00 |
815.00 |
0.1M |
| 2023-09-26 |
807.00 |
821.00 |
807.00 |
817.00 |
0.0M |
| 2023-09-25 |
810.00 |
819.00 |
806.00 |
808.00 |
0.0M |
| 2023-09-22 |
825.00 |
831.00 |
809.00 |
816.00 |
0.1M |
| 2023-09-21 |
801.00 |
812.00 |
794.00 |
810.00 |
0.1M |
| 2023-09-20 |
779.00 |
796.00 |
778.00 |
795.00 |
0.0M |
| 2023-09-19 |
788.00 |
790.00 |
779.00 |
779.00 |
0.1M |
| 2023-09-15 |
784.00 |
786.00 |
775.00 |
780.00 |
0.1M |
| 2023-09-14 |
807.00 |
810.00 |
793.00 |
797.00 |
0.1M |
| 2023-09-13 |
816.00 |
820.00 |
809.00 |
815.00 |
0.0M |
| 2023-09-12 |
821.00 |
829.00 |
814.00 |
814.00 |
0.0M |
| 2023-09-11 |
822.00 |
834.00 |
819.00 |
829.00 |
0.0M |
| 2023-09-08 |
818.00 |
834.00 |
814.00 |
829.00 |
0.1M |
| 2023-09-07 |
812.00 |
814.00 |
803.00 |
812.00 |
0.1M |
| 2023-09-06 |
814.00 |
814.00 |
804.00 |
807.00 |
0.1M |
| 2023-09-05 |
821.00 |
829.00 |
816.00 |
820.00 |
0.0M |
| 2023-09-04 |
833.00 |
835.00 |
820.00 |
822.00 |
0.1M |
| 2023-09-01 |
855.00 |
855.00 |
834.00 |
837.00 |
0.0M |
| 2023-08-31 |
863.00 |
863.00 |
847.00 |
853.00 |
0.0M |
| 2023-08-30 |
864.00 |
868.00 |
858.00 |
865.00 |
0.0M |
| 2023-08-29 |
869.00 |
876.00 |
865.00 |
873.00 |
0.1M |
| 2023-08-28 |
884.00 |
889.00 |
874.00 |
874.00 |
0.1M |
| 2023-08-25 |
902.00 |
905.00 |
896.00 |
903.00 |
0.1M |
| 2023-08-24 |
890.00 |
894.00 |
884.00 |
887.00 |
0.1M |
| 2023-08-23 |
911.00 |
912.00 |
893.00 |
894.00 |
0.1M |
| 2023-08-22 |
913.00 |
914.00 |
903.00 |
904.00 |
0.0M |
| 2023-08-21 |
924.00 |
931.00 |
913.00 |
925.00 |
0.1M |
| 2023-08-18 |
930.00 |
935.00 |
918.00 |
927.00 |
0.0M |
| 2023-08-17 |
912.00 |
935.00 |
912.00 |
916.00 |
0.1M |
| 2023-08-16 |
899.00 |
909.00 |
896.00 |
907.00 |
0.1M |
| 2023-08-15 |
880.00 |
886.00 |
878.00 |
886.00 |
0.0M |
| 2023-08-14 |
872.00 |
896.00 |
867.00 |
893.00 |
0.0M |
| 2023-08-10 |
899.00 |
899.00 |
874.00 |
876.00 |
0.0M |
| 2023-08-09 |
889.00 |
895.00 |
887.00 |
891.00 |
0.0M |
| 2023-08-08 |
882.00 |
889.00 |
878.00 |
886.00 |
0.1M |
| 2023-08-07 |
907.00 |
910.00 |
889.00 |
890.00 |
0.0M |
| 2023-08-04 |
910.00 |
914.00 |
895.00 |
898.00 |
0.1M |
| 2023-08-03 |
894.00 |
907.00 |
891.00 |
904.00 |
0.1M |
| 2023-08-02 |
869.00 |
882.00 |
859.00 |
880.00 |
0.1M |
| 2023-08-01 |
860.00 |
864.00 |
851.00 |
854.00 |
0.1M |
| 2023-07-31 |
868.00 |
871.00 |
857.00 |
865.00 |
0.2M |
| 2023-07-28 |
906.00 |
916.00 |
884.00 |
886.00 |
0.1M |
| 2023-07-27 |
900.00 |
902.00 |
883.00 |
884.00 |
0.1M |
| 2023-07-26 |
894.00 |
904.00 |
892.00 |
895.00 |
0.1M |
| 2023-07-25 |
893.00 |
901.00 |
892.00 |
894.00 |
0.0M |
| 2023-07-24 |
899.00 |
902.00 |
893.00 |
897.00 |
0.0M |
| 2023-07-21 |
915.00 |
922.00 |
906.00 |
911.00 |
0.1M |
| 2023-07-20 |
900.00 |
913.00 |
896.00 |
913.00 |
0.0M |
| 2023-07-19 |
902.00 |
910.00 |
899.00 |
900.00 |
0.1M |
| 2023-07-18 |
933.00 |
933.00 |
913.00 |
920.00 |
0.1M |
| 2023-07-14 |
919.00 |
944.00 |
916.00 |
932.00 |
0.2M |
| 2023-07-13 |
940.00 |
950.00 |
923.00 |
928.00 |
0.1M |
| 2023-07-12 |
929.00 |
952.00 |
928.00 |
946.00 |
0.2M |
| 2023-07-11 |
918.00 |
939.00 |
918.00 |
933.00 |
0.1M |
| 2023-07-10 |
918.00 |
933.00 |
913.00 |
927.00 |
0.2M |
| 2023-07-07 |
916.00 |
926.00 |
905.00 |
919.00 |
0.1M |
| 2023-07-06 |
892.00 |
907.00 |
888.00 |
902.00 |
0.2M |
| 2023-07-05 |
889.00 |
894.00 |
876.00 |
881.00 |
0.1M |
| 2023-07-04 |
879.00 |
884.00 |
876.00 |
880.00 |
0.1M |
| 2023-07-03 |
882.00 |
882.00 |
868.00 |
870.00 |
0.2M |
| 2023-06-30 |
893.00 |
904.00 |
890.00 |
894.00 |
0.2M |
| 2023-06-29 |
883.00 |
893.00 |
874.00 |
888.00 |
0.3M |
| 2023-06-28 |
911.00 |
914.00 |
889.00 |
890.00 |
0.1M |
| 2023-06-27 |
920.00 |
937.00 |
916.00 |
925.00 |
0.1M |
| 2023-06-26 |
920.00 |
935.00 |
911.00 |
922.00 |
0.1M |
| 2023-06-23 |
882.00 |
924.00 |
881.00 |
918.00 |
0.4M |
| 2023-06-22 |
895.00 |
895.00 |
879.00 |
891.00 |
0.1M |
| 2023-06-21 |
910.00 |
910.00 |
889.00 |
893.00 |
0.1M |
| 2023-06-20 |
904.00 |
913.00 |
899.00 |
902.00 |
0.1M |
| 2023-06-19 |
881.00 |
906.00 |
881.00 |
896.00 |
0.1M |
| 2023-06-16 |
896.00 |
906.00 |
886.00 |
887.00 |
0.1M |
| 2023-06-15 |
895.00 |
901.00 |
881.00 |
894.00 |
0.1M |
| 2023-06-14 |
902.00 |
905.00 |
886.00 |
894.00 |
0.2M |
| 2023-06-13 |
931.00 |
931.00 |
910.00 |
917.00 |
0.1M |
| 2023-06-12 |
943.00 |
948.00 |
937.00 |
940.00 |
0.1M |
| 2023-06-09 |
967.00 |
968.00 |
949.00 |
952.00 |
0.2M |
| 2023-06-08 |
969.00 |
992.00 |
960.00 |
982.00 |
0.2M |
| 2023-06-07 |
935.00 |
970.00 |
931.00 |
967.00 |
0.4M |
| 2023-06-06 |
969.00 |
974.00 |
943.00 |
943.00 |
0.1M |
| 2023-06-05 |
967.00 |
970.00 |
958.00 |
958.00 |
0.1M |
| 2023-06-02 |
1,014.00 |
1,014.00 |
991.00 |
992.00 |
0.1M |
| 2023-06-01 |
1,043.00 |
1,045.00 |
1,021.00 |
1,023.00 |
0.1M |
| 2023-05-31 |
1,033.00 |
1,046.00 |
1,025.00 |
1,042.00 |
0.1M |
| 2023-05-30 |
1,019.00 |
1,030.00 |
1,012.00 |
1,016.00 |
0.1M |
| 2023-05-29 |
998.00 |
1,016.00 |
998.00 |
1,012.00 |
0.1M |
| 2023-05-26 |
1,022.00 |
1,028.00 |
1,014.00 |
1,028.00 |
0.0M |
| 2023-05-25 |
1,030.00 |
1,033.00 |
1,020.00 |
1,027.00 |
0.1M |
| 2023-05-24 |
1,021.00 |
1,027.00 |
1,013.00 |
1,023.00 |
0.2M |
| 2023-05-23 |
992.00 |
1,019.00 |
987.00 |
1,013.00 |
0.1M |
| 2023-05-22 |
1,019.00 |
1,019.00 |
1,000.00 |
1,001.00 |
0.0M |
| 2023-05-19 |
1,006.00 |
1,015.00 |
1,004.00 |
1,014.00 |
0.1M |
| 2023-05-18 |
1,018.00 |
1,029.00 |
1,013.00 |
1,018.00 |
0.2M |
| 2023-05-17 |
1,047.00 |
1,047.00 |
1,037.00 |
1,042.00 |
0.1M |
| 2023-05-16 |
1,050.00 |
1,054.00 |
1,046.00 |
1,046.00 |
0.0M |
| 2023-05-15 |
1,067.00 |
1,070.00 |
1,059.00 |
1,061.00 |
0.0M |
| 2023-05-12 |
1,093.00 |
1,093.00 |
1,075.00 |
1,077.00 |
0.0M |
| 2023-05-11 |
1,096.00 |
1,098.00 |
1,090.00 |
1,093.00 |
0.0M |
| 2023-05-10 |
1,077.00 |
1,092.00 |
1,077.00 |
1,090.00 |
0.0M |
| 2023-05-09 |
1,100.00 |
1,101.00 |
1,077.00 |
1,077.00 |
0.0M |
| 2023-05-08 |
1,103.00 |
1,108.00 |
1,097.00 |
1,105.00 |
0.0M |
| 2023-05-02 |
1,094.00 |
1,108.00 |
1,092.00 |
1,103.00 |
0.0M |
| 2023-05-01 |
1,105.00 |
1,109.00 |
1,097.00 |
1,099.00 |
0.1M |
| 2023-04-28 |
1,128.00 |
1,144.00 |
1,121.00 |
1,121.00 |
0.1M |
| 2023-04-27 |
1,168.00 |
1,169.00 |
1,148.00 |
1,150.00 |
0.0M |
| 2023-04-26 |
1,154.00 |
1,168.00 |
1,151.00 |
1,159.00 |
0.1M |
| 2023-04-25 |
1,134.00 |
1,141.00 |
1,124.00 |
1,141.00 |
0.1M |
| 2023-04-24 |
1,142.00 |
1,146.00 |
1,138.00 |
1,146.00 |
0.0M |
| 2023-04-21 |
1,149.00 |
1,152.00 |
1,135.00 |
1,149.00 |
0.0M |
| 2023-04-20 |
1,153.00 |
1,155.00 |
1,139.00 |
1,142.00 |
0.0M |
| 2023-04-19 |
1,143.00 |
1,151.00 |
1,140.00 |
1,142.00 |
0.1M |
| 2023-04-18 |
1,149.00 |
1,150.00 |
1,138.00 |
1,143.00 |
0.0M |
| 2023-04-17 |
1,159.00 |
1,167.00 |
1,156.00 |
1,158.00 |
0.0M |
| 2023-04-14 |
1,167.00 |
1,173.00 |
1,164.00 |
1,166.00 |
0.1M |
| 2023-04-13 |
1,188.00 |
1,191.00 |
1,178.00 |
1,181.00 |
0.0M |
| 2023-04-12 |
1,189.00 |
1,189.00 |
1,179.00 |
1,180.00 |
0.0M |
| 2023-04-11 |
1,197.00 |
1,206.00 |
1,189.00 |
1,198.00 |
0.0M |
| 2023-04-10 |
1,216.00 |
1,222.00 |
1,209.00 |
1,219.00 |
0.0M |
| 2023-04-07 |
1,235.00 |
1,236.00 |
1,226.00 |
1,234.00 |
0.0M |
| 2023-04-06 |
1,234.00 |
1,241.00 |
1,229.00 |
1,237.00 |
0.0M |
| 2023-04-05 |
1,182.00 |
1,212.00 |
1,182.00 |
1,212.00 |
0.1M |
| 2023-04-04 |
1,167.00 |
1,174.00 |
1,163.00 |
1,166.00 |
0.0M |
| 2023-04-03 |
1,170.00 |
1,181.00 |
1,166.00 |
1,171.00 |
0.0M |
| 2023-03-31 |
1,197.00 |
1,197.00 |
1,179.00 |
1,183.00 |
0.1M |
| 2023-03-30 |
1,209.00 |
1,223.00 |
1,206.00 |
1,212.00 |
0.0M |
| 2023-03-29 |
1,257.00 |
1,261.00 |
1,228.00 |
1,229.00 |
0.1M |
| 2023-03-28 |
1,252.00 |
1,272.00 |
1,251.00 |
1,264.00 |
0.0M |
| 2023-03-27 |
1,263.00 |
1,278.00 |
1,263.00 |
1,271.00 |
0.0M |
| 2023-03-24 |
1,281.00 |
1,291.00 |
1,275.00 |
1,280.00 |
0.0M |
| 2023-03-23 |
1,291.00 |
1,303.00 |
1,272.00 |
1,275.00 |
0.0M |
| 2023-03-22 |
1,269.00 |
1,276.00 |
1,260.00 |
1,268.00 |
0.1M |
| 2023-03-20 |
1,289.00 |
1,316.00 |
1,280.00 |
1,314.00 |
0.1M |
| 2023-03-17 |
1,287.00 |
1,293.00 |
1,273.00 |
1,277.00 |
0.1M |
| 2023-03-16 |
1,338.00 |
1,342.00 |
1,304.00 |
1,305.00 |
0.1M |
| 2023-03-15 |
1,265.00 |
1,288.00 |
1,261.00 |
1,278.00 |
0.0M |
| 2023-03-14 |
1,281.00 |
1,310.00 |
1,281.00 |
1,295.00 |
0.1M |
| 2023-03-13 |
1,217.00 |
1,245.00 |
1,215.00 |
1,228.00 |
0.1M |
| 2023-03-10 |
1,175.00 |
1,193.00 |
1,166.00 |
1,192.00 |
0.1M |
| 2023-03-09 |
1,155.00 |
1,155.00 |
1,145.00 |
1,147.00 |
0.0M |
| 2023-03-08 |
1,182.00 |
1,182.00 |
1,167.00 |
1,172.00 |
0.0M |
| 2023-03-07 |
1,190.00 |
1,190.00 |
1,175.00 |
1,179.00 |
0.1M |
| 2023-03-06 |
1,190.00 |
1,194.00 |
1,184.00 |
1,185.00 |
0.0M |
| 2023-03-03 |
1,227.00 |
1,229.00 |
1,205.00 |
1,207.00 |
0.1M |
| 2023-03-02 |
1,230.00 |
1,243.00 |
1,226.00 |
1,239.00 |
0.0M |
| 2023-03-01 |
1,244.00 |
1,251.00 |
1,234.00 |
1,237.00 |
0.1M |
| 2023-02-28 |
1,237.00 |
1,245.00 |
1,230.00 |
1,243.00 |
0.0M |
| 2023-02-27 |
1,255.00 |
1,255.00 |
1,239.00 |
1,239.00 |
0.0M |
| 2023-02-24 |
1,262.00 |
1,264.00 |
1,245.00 |
1,250.00 |
0.1M |
| 2023-02-22 |
1,254.00 |
1,270.00 |
1,250.00 |
1,262.00 |
0.1M |
| 2023-02-21 |
1,234.00 |
1,243.00 |
1,229.00 |
1,237.00 |
0.0M |
| 2023-02-20 |
1,242.00 |
1,246.00 |
1,233.00 |
1,237.00 |
0.1M |
| 2023-02-17 |
1,251.00 |
1,251.00 |
1,238.00 |
1,243.00 |
0.0M |
| 2023-02-16 |
1,238.00 |
1,242.00 |
1,230.00 |
1,234.00 |
0.0M |
| 2023-02-15 |
1,236.00 |
1,255.00 |
1,234.00 |
1,250.00 |
0.0M |
| 2023-02-14 |
1,239.00 |
1,249.00 |
1,237.00 |
1,241.00 |
0.0M |
| 2023-02-13 |
1,255.00 |
1,274.00 |
1,251.00 |
1,263.00 |
0.0M |
| 2023-02-10 |
1,253.00 |
1,258.00 |
1,235.00 |
1,253.00 |
0.0M |
| 2023-02-09 |
1,265.00 |
1,265.00 |
1,249.00 |
1,255.00 |
0.0M |
| 2023-02-08 |
1,252.00 |
1,261.00 |
1,247.00 |
1,255.00 |
0.0M |
| 2023-02-07 |
1,254.00 |
1,258.00 |
1,248.00 |
1,256.00 |
0.0M |
| 2023-02-06 |
1,252.00 |
1,264.00 |
1,248.00 |
1,261.00 |
0.0M |
| 2023-02-03 |
1,284.00 |
1,285.00 |
1,268.00 |
1,273.00 |
0.0M |
| 2023-02-02 |
1,264.00 |
1,285.00 |
1,264.00 |
1,278.00 |
0.0M |
| 2023-02-01 |
1,249.00 |
1,272.00 |
1,248.00 |
1,270.00 |
0.0M |
| 2023-01-31 |
1,251.00 |
1,269.00 |
1,246.00 |
1,266.00 |
0.0M |
| 2023-01-30 |
1,258.00 |
1,264.00 |
1,252.00 |
1,258.00 |
0.1M |
| 2023-01-27 |
1,259.00 |
1,265.00 |
1,254.00 |
1,256.00 |
0.0M |
| 2023-01-26 |
1,255.00 |
1,268.00 |
1,250.00 |
1,264.00 |
0.0M |
| 2023-01-25 |
1,275.00 |
1,278.00 |
1,256.00 |
1,263.00 |
0.0M |
| 2023-01-24 |
1,286.00 |
1,287.00 |
1,268.00 |
1,271.00 |
0.0M |
| 2023-01-23 |
1,309.00 |
1,318.00 |
1,303.00 |
1,306.00 |
0.0M |
| 2023-01-20 |
1,354.00 |
1,355.00 |
1,332.00 |
1,333.00 |
0.0M |
| 2023-01-19 |
1,343.00 |
1,350.00 |
1,333.00 |
1,349.00 |
0.0M |
| 2023-01-18 |
1,359.00 |
1,370.00 |
1,321.00 |
1,322.00 |
0.1M |
| 2023-01-17 |
1,385.00 |
1,391.00 |
1,366.00 |
1,371.00 |
0.1M |
| 2023-01-16 |
1,385.00 |
1,396.00 |
1,378.00 |
1,396.00 |
0.0M |
| 2023-01-13 |
1,366.00 |
1,376.00 |
1,354.00 |
1,373.00 |
0.1M |
| 2023-01-12 |
1,372.00 |
1,372.00 |
1,359.00 |
1,363.00 |
0.0M |
| 2023-01-11 |
1,392.00 |
1,392.00 |
1,373.00 |
1,375.00 |
0.0M |
| 2023-01-10 |
1,390.00 |
1,406.00 |
1,384.00 |
1,402.00 |
0.0M |
| 2023-01-06 |
1,431.00 |
1,433.00 |
1,404.00 |
1,411.00 |
0.0M |
| 2023-01-05 |
1,423.00 |
1,429.00 |
1,415.00 |
1,420.00 |
0.1M |
| 2023-01-04 |
1,411.00 |
1,433.00 |
1,411.00 |
1,423.00 |
0.1M |