13,515.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 9,600.00 | 9,616.00 | 9,479.00 | 9,490.00 | 0.9M |
| 2024-12-27 | 9,437.00 | 9,656.00 | 9,396.00 | 9,638.00 | 1.1M |
| 2024-12-26 | 9,331.00 | 9,470.00 | 9,308.00 | 9,397.00 | 0.9M |
| 2024-12-25 | 9,385.00 | 9,412.00 | 9,270.00 | 9,412.00 | 0.9M |
| 2024-12-24 | 9,450.00 | 9,547.00 | 9,326.00 | 9,383.00 | 1.0M |
| 2024-12-23 | 9,278.00 | 9,360.00 | 9,156.00 | 9,327.00 | 1.4M |
| 2024-12-20 | 9,425.00 | 9,627.00 | 9,255.00 | 9,278.00 | 2.5M |
| 2024-12-19 | 9,095.00 | 9,425.00 | 9,051.00 | 9,301.00 | 2.2M |
| 2024-12-18 | 9,270.00 | 9,390.00 | 9,173.00 | 9,230.00 | 1.4M |
| 2024-12-17 | 9,229.00 | 9,346.00 | 9,067.00 | 9,206.00 | 1.5M |
| 2024-12-16 | 9,300.00 | 9,380.00 | 9,165.00 | 9,171.00 | 1.2M |
| 2024-12-13 | 9,612.00 | 9,656.00 | 9,280.00 | 9,302.00 | 1.8M |
| 2024-12-12 | 9,858.00 | 9,858.00 | 9,632.00 | 9,632.00 | 1.5M |
| 2024-12-11 | 9,650.00 | 9,711.00 | 9,520.00 | 9,708.00 | 1.3M |
| 2024-12-10 | 9,439.00 | 9,685.00 | 9,408.00 | 9,685.00 | 1.6M |
| 2024-12-09 | 9,732.00 | 9,738.00 | 9,389.00 | 9,406.00 | 1.5M |
| 2024-12-06 | 9,830.00 | 9,850.00 | 9,595.00 | 9,665.00 | 1.8M |
| 2024-12-05 | 10,235.00 | 10,280.00 | 9,927.00 | 10,020.00 | 1.4M |
| 2024-12-04 | 10,265.00 | 10,290.00 | 9,962.00 | 10,010.00 | 1.3M |
| 2024-12-03 | 10,350.00 | 10,550.00 | 10,170.00 | 10,190.00 | 3.2M |
| 2024-12-02 | 9,700.00 | 9,874.00 | 9,612.00 | 9,784.00 | 2.7M |
| 2024-11-29 | 9,440.00 | 9,533.00 | 9,182.00 | 9,402.00 | 2.5M |
| 2024-11-28 | 8,824.00 | 9,839.00 | 8,774.00 | 9,535.00 | 5.6M |
| 2024-11-27 | 8,795.00 | 9,017.00 | 8,692.00 | 8,974.00 | 1.6M |
| 2024-11-26 | 9,220.00 | 9,231.00 | 8,808.00 | 8,892.00 | 1.8M |
| 2024-11-25 | 9,138.00 | 9,248.00 | 9,093.00 | 9,152.00 | 2.0M |
| 2024-11-22 | 9,131.00 | 9,225.00 | 9,051.00 | 9,067.00 | 1.3M |
| 2024-11-21 | 9,210.00 | 9,301.00 | 8,970.00 | 9,098.00 | 1.4M |
| 2024-11-20 | 9,426.00 | 9,474.00 | 9,131.00 | 9,227.00 | 1.4M |
| 2024-11-19 | 9,306.00 | 9,398.00 | 9,238.00 | 9,398.00 | 1.2M |
| 2024-11-18 | 9,371.00 | 9,470.00 | 9,276.00 | 9,342.00 | 1.6M |
| 2024-11-15 | 9,175.00 | 9,578.00 | 9,142.00 | 9,521.00 | 2.7M |
| 2024-11-14 | 9,432.00 | 9,524.00 | 9,050.00 | 9,050.00 | 2.3M |
| 2024-11-13 | 9,614.00 | 9,780.00 | 9,367.00 | 9,367.00 | 1.9M |
| 2024-11-12 | 9,772.00 | 9,779.00 | 9,380.00 | 9,464.00 | 2.8M |
| 2024-11-11 | 9,975.00 | 10,065.00 | 9,846.00 | 9,922.00 | 1.6M |
| 2024-11-08 | 10,460.00 | 10,490.00 | 10,020.00 | 10,020.00 | 1.3M |
| 2024-11-07 | 10,530.00 | 10,665.00 | 9,861.00 | 10,175.00 | 2.6M |
| 2024-11-06 | 10,625.00 | 10,730.00 | 10,345.00 | 10,440.00 | 2.0M |
| 2024-11-05 | 10,015.00 | 10,680.00 | 9,926.00 | 10,395.00 | 2.4M |
| 2024-11-01 | 10,105.00 | 10,360.00 | 9,901.00 | 10,015.00 | 4.0M |
| 2024-10-31 | 9,880.00 | 10,050.00 | 9,760.00 | 10,030.00 | 2.1M |
| 2024-10-30 | 10,070.00 | 10,315.00 | 10,040.00 | 10,205.00 | 3.2M |
| 2024-10-29 | 9,788.00 | 9,966.00 | 9,774.00 | 9,966.00 | 1.3M |
| 2024-10-28 | 9,577.00 | 9,940.00 | 9,531.00 | 9,938.00 | 1.9M |
| 2024-10-25 | 9,528.00 | 9,623.00 | 9,442.00 | 9,533.00 | 1.2M |
| 2024-10-24 | 9,510.00 | 9,717.00 | 9,480.00 | 9,610.00 | 1.4M |
| 2024-10-23 | 9,730.00 | 9,767.00 | 9,519.00 | 9,544.00 | 1.2M |
| 2024-10-22 | 9,800.00 | 9,856.00 | 9,601.00 | 9,659.00 | 1.4M |
| 2024-10-21 | 9,832.00 | 9,945.00 | 9,737.00 | 9,830.00 | 1.4M |
| 2024-10-18 | 10,020.00 | 10,045.00 | 9,755.00 | 9,827.00 | 2.6M |
| 2024-10-17 | 10,235.00 | 10,240.00 | 9,940.00 | 10,015.00 | 1.7M |
| 2024-10-16 | 10,355.00 | 10,365.00 | 10,020.00 | 10,100.00 | 2.5M |
| 2024-10-15 | 10,770.00 | 11,165.00 | 10,755.00 | 11,140.00 | 2.0M |
| 2024-10-11 | 10,555.00 | 10,600.00 | 10,425.00 | 10,470.00 | 1.0M |
| 2024-10-10 | 10,640.00 | 10,680.00 | 10,370.00 | 10,420.00 | 1.0M |
| 2024-10-09 | 10,490.00 | 10,695.00 | 10,405.00 | 10,545.00 | 1.5M |
| 2024-10-08 | 10,575.00 | 10,625.00 | 10,280.00 | 10,280.00 | 1.1M |
| 2024-10-07 | 10,605.00 | 10,750.00 | 10,550.00 | 10,675.00 | 1.4M |
| 2024-10-04 | 10,385.00 | 10,410.00 | 10,230.00 | 10,320.00 | 0.9M |
| 2024-10-03 | 10,250.00 | 10,400.00 | 10,185.00 | 10,385.00 | 1.6M |
| 2024-10-02 | 10,025.00 | 10,075.00 | 9,900.00 | 9,912.00 | 1.9M |
| 2024-10-01 | 10,075.00 | 10,325.00 | 10,040.00 | 10,300.00 | 1.1M |
| 2024-09-30 | 10,095.00 | 10,290.00 | 9,905.00 | 9,973.00 | 2.3M |
| 2024-09-27 | 10,600.00 | 10,720.00 | 10,410.00 | 10,690.00 | 2.2M |
| 2024-09-26 | 10,135.00 | 10,425.00 | 9,996.00 | 10,410.00 | 1.9M |
| 2024-09-25 | 9,849.00 | 10,015.00 | 9,830.00 | 9,835.00 | 1.7M |
| 2024-09-24 | 10,150.00 | 10,295.00 | 9,800.00 | 9,832.00 | 2.3M |
| 2024-09-20 | 10,275.00 | 10,370.00 | 9,899.00 | 9,956.00 | 3.6M |
| 2024-09-19 | 10,020.00 | 10,185.00 | 9,814.00 | 10,105.00 | 1.7M |
| 2024-09-18 | 9,759.00 | 9,799.00 | 9,555.00 | 9,746.00 | 1.7M |
| 2024-09-17 | 9,780.00 | 9,858.00 | 9,471.00 | 9,577.00 | 2.3M |
| 2024-09-13 | 10,005.00 | 10,010.00 | 9,781.00 | 9,866.00 | 2.2M |
| 2024-09-12 | 10,100.00 | 10,275.00 | 9,770.00 | 9,956.00 | 2.8M |
| 2024-09-11 | 9,841.00 | 10,125.00 | 9,474.00 | 9,650.00 | 3.0M |
| 2024-09-10 | 9,622.00 | 9,990.00 | 9,503.00 | 9,886.00 | 2.6M |
| 2024-09-09 | 9,250.00 | 9,655.00 | 9,113.00 | 9,569.00 | 2.5M |
| 2024-09-06 | 9,615.00 | 9,767.00 | 9,340.00 | 9,700.00 | 2.8M |
| 2024-09-05 | 9,619.00 | 9,839.00 | 9,541.00 | 9,575.00 | 2.3M |
| 2024-09-04 | 9,930.00 | 9,990.00 | 9,611.00 | 9,668.00 | 3.4M |
| 2024-09-03 | 10,910.00 | 10,920.00 | 10,505.00 | 10,615.00 | 1.3M |
| 2024-09-02 | 11,195.00 | 11,220.00 | 10,610.00 | 10,610.00 | 1.7M |
| 2024-08-30 | 10,775.00 | 11,045.00 | 10,725.00 | 10,895.00 | 1.6M |
| 2024-08-29 | 10,790.00 | 10,985.00 | 10,615.00 | 10,770.00 | 1.6M |
| 2024-08-28 | 10,820.00 | 11,085.00 | 10,665.00 | 11,085.00 | 1.2M |
| 2024-08-27 | 10,710.00 | 10,910.00 | 10,650.00 | 10,865.00 | 1.2M |
| 2024-08-26 | 11,175.00 | 11,255.00 | 10,830.00 | 10,905.00 | 1.5M |
| 2024-08-23 | 11,115.00 | 11,310.00 | 11,000.00 | 11,255.00 | 1.6M |
| 2024-08-22 | 11,490.00 | 11,515.00 | 11,105.00 | 11,200.00 | 2.3M |
| 2024-08-21 | 11,435.00 | 11,575.00 | 11,340.00 | 11,495.00 | 1.7M |
| 2024-08-20 | 11,510.00 | 11,750.00 | 11,320.00 | 11,675.00 | 2.2M |
| 2024-08-19 | 11,395.00 | 11,795.00 | 11,205.00 | 11,310.00 | 2.4M |
| 2024-08-16 | 11,515.00 | 11,685.00 | 11,215.00 | 11,420.00 | 2.5M |
| 2024-08-15 | 10,720.00 | 11,260.00 | 10,645.00 | 11,045.00 | 2.5M |
| 2024-08-14 | 10,725.00 | 10,980.00 | 10,440.00 | 10,755.00 | 3.0M |
| 2024-08-13 | 9,846.00 | 10,450.00 | 9,757.00 | 10,430.00 | 2.7M |
| 2024-08-09 | 10,030.00 | 10,400.00 | 9,408.00 | 9,681.00 | 4.0M |
| 2024-08-08 | 9,738.00 | 10,050.00 | 9,543.00 | 9,730.00 | 3.5M |
| 2024-08-07 | 9,765.00 | 10,440.00 | 9,639.00 | 10,100.00 | 4.3M |
| 2024-08-06 | 9,705.00 | 10,420.00 | 9,615.00 | 10,215.00 | 4.4M |
| 2024-08-05 | 9,645.00 | 10,390.00 | 9,000.00 | 9,080.00 | 6.4M |
| 2024-08-02 | 10,935.00 | 11,125.00 | 10,345.00 | 10,395.00 | 3.9M |
| 2024-08-01 | 12,930.00 | 13,090.00 | 11,710.00 | 12,015.00 | 4.2M |
| 2024-07-31 | 11,340.00 | 13,350.00 | 11,250.00 | 12,895.00 | 5.6M |
| 2024-07-30 | 11,510.00 | 11,810.00 | 11,105.00 | 11,810.00 | 3.7M |
| 2024-07-29 | 12,930.00 | 12,995.00 | 11,785.00 | 11,810.00 | 5.6M |
| 2024-07-26 | 12,925.00 | 13,100.00 | 12,620.00 | 12,735.00 | 2.7M |
| 2024-07-25 | 12,905.00 | 13,085.00 | 12,540.00 | 13,000.00 | 2.5M |
| 2024-07-24 | 13,120.00 | 13,575.00 | 12,985.00 | 13,350.00 | 2.3M |
| 2024-07-23 | 13,360.00 | 13,395.00 | 12,840.00 | 13,110.00 | 1.8M |
| 2024-07-22 | 13,505.00 | 13,505.00 | 13,025.00 | 13,050.00 | 1.8M |
| 2024-07-19 | 13,655.00 | 13,785.00 | 13,260.00 | 13,395.00 | 2.2M |
| 2024-07-18 | 13,540.00 | 13,760.00 | 13,150.00 | 13,560.00 | 3.5M |
| 2024-07-17 | 15,740.00 | 15,750.00 | 14,805.00 | 14,805.00 | 2.3M |
| 2024-07-16 | 15,755.00 | 15,890.00 | 15,555.00 | 15,830.00 | 0.8M |
| 2024-07-12 | 15,960.00 | 16,010.00 | 15,500.00 | 15,645.00 | 1.8M |
| 2024-07-11 | 16,705.00 | 16,750.00 | 16,110.00 | 16,295.00 | 1.8M |
| 2024-07-10 | 16,500.00 | 16,565.00 | 16,190.00 | 16,540.00 | 1.6M |
| 2024-07-09 | 16,395.00 | 16,745.00 | 16,365.00 | 16,670.00 | 2.2M |
| 2024-07-08 | 16,100.00 | 16,440.00 | 16,040.00 | 16,210.00 | 1.5M |
| 2024-07-05 | 15,800.00 | 16,490.00 | 15,655.00 | 16,270.00 | 3.1M |
| 2024-07-04 | 15,725.00 | 15,950.00 | 15,480.00 | 15,710.00 | 1.7M |
| 2024-07-03 | 14,750.00 | 15,555.00 | 14,735.00 | 15,515.00 | 2.4M |
| 2024-07-02 | 14,380.00 | 14,540.00 | 14,260.00 | 14,525.00 | 1.0M |
| 2024-07-01 | 14,530.00 | 14,555.00 | 14,335.00 | 14,335.00 | 1.1M |
| 2024-06-28 | 14,420.00 | 14,600.00 | 14,350.00 | 14,500.00 | 1.6M |
| 2024-06-27 | 14,700.00 | 14,895.00 | 14,280.00 | 14,395.00 | 3.1M |
| 2024-06-26 | 15,100.00 | 15,400.00 | 15,050.00 | 15,270.00 | 1.7M |
| 2024-06-25 | 14,735.00 | 14,960.00 | 14,595.00 | 14,960.00 | 0.9M |
| 2024-06-24 | 14,590.00 | 14,875.00 | 14,540.00 | 14,865.00 | 0.8M |
| 2024-06-21 | 14,515.00 | 14,725.00 | 14,465.00 | 14,645.00 | 1.4M |
| 2024-06-20 | 14,655.00 | 14,820.00 | 14,465.00 | 14,780.00 | 1.0M |
| 2024-06-19 | 15,080.00 | 15,130.00 | 14,460.00 | 14,660.00 | 1.7M |
| 2024-06-18 | 14,850.00 | 15,190.00 | 14,825.00 | 15,135.00 | 1.1M |
| 2024-06-17 | 14,770.00 | 14,840.00 | 14,595.00 | 14,725.00 | 0.9M |
| 2024-06-14 | 14,835.00 | 15,005.00 | 14,770.00 | 14,850.00 | 1.2M |
| 2024-06-13 | 15,635.00 | 15,655.00 | 14,875.00 | 14,880.00 | 1.6M |
| 2024-06-12 | 15,360.00 | 15,360.00 | 15,155.00 | 15,235.00 | 0.9M |
| 2024-06-11 | 15,175.00 | 15,305.00 | 15,090.00 | 15,255.00 | 1.2M |
| 2024-06-10 | 14,845.00 | 15,150.00 | 14,835.00 | 15,140.00 | 1.1M |
| 2024-06-07 | 14,915.00 | 15,140.00 | 14,840.00 | 14,865.00 | 1.0M |
| 2024-06-06 | 15,110.00 | 15,160.00 | 14,850.00 | 14,850.00 | 1.5M |
| 2024-06-05 | 15,200.00 | 15,215.00 | 14,535.00 | 14,705.00 | 2.2M |
| 2024-06-04 | 15,235.00 | 15,320.00 | 15,120.00 | 15,200.00 | 1.1M |
| 2024-06-03 | 15,100.00 | 15,415.00 | 14,930.00 | 15,390.00 | 1.3M |
| 2024-05-31 | 14,780.00 | 15,015.00 | 14,590.00 | 15,005.00 | 2.2M |
| 2024-05-30 | 14,805.00 | 15,100.00 | 14,760.00 | 14,925.00 | 1.6M |
| 2024-05-29 | 15,100.00 | 15,455.00 | 15,085.00 | 15,140.00 | 1.6M |
| 2024-05-28 | 15,100.00 | 15,245.00 | 14,870.00 | 15,075.00 | 2.1M |
| 2024-05-27 | 15,200.00 | 15,645.00 | 15,125.00 | 15,445.00 | 1.8M |
| 2024-05-24 | 15,360.00 | 15,455.00 | 15,050.00 | 15,095.00 | 1.9M |
| 2024-05-23 | 16,000.00 | 16,090.00 | 15,460.00 | 15,625.00 | 2.6M |
| 2024-05-22 | 15,730.00 | 15,780.00 | 15,420.00 | 15,505.00 | 1.5M |
| 2024-05-21 | 15,930.00 | 15,935.00 | 15,760.00 | 15,830.00 | 1.4M |
| 2024-05-20 | 15,625.00 | 15,860.00 | 15,540.00 | 15,800.00 | 1.5M |
| 2024-05-17 | 15,700.00 | 15,815.00 | 15,505.00 | 15,650.00 | 1.2M |
| 2024-05-16 | 15,945.00 | 16,050.00 | 15,470.00 | 15,685.00 | 2.7M |
| 2024-05-15 | 15,300.00 | 15,520.00 | 15,170.00 | 15,520.00 | 2.0M |
| 2024-05-14 | 15,500.00 | 15,665.00 | 15,025.00 | 15,210.00 | 2.9M |
| 2024-05-13 | 15,595.00 | 15,770.00 | 15,245.00 | 15,620.00 | 2.5M |
| 2024-05-10 | 16,400.00 | 16,570.00 | 15,300.00 | 15,445.00 | 6.4M |
| 2024-05-09 | 17,565.00 | 17,870.00 | 17,450.00 | 17,600.00 | 2.4M |
| 2024-05-08 | 17,300.00 | 17,565.00 | 17,155.00 | 17,500.00 | 2.1M |
| 2024-05-07 | 17,175.00 | 17,505.00 | 17,070.00 | 17,500.00 | 2.2M |
| 2024-05-02 | 16,370.00 | 16,740.00 | 16,165.00 | 16,640.00 | 1.4M |
| 2024-05-01 | 16,400.00 | 16,690.00 | 16,310.00 | 16,500.00 | 1.5M |
| 2024-04-30 | 16,500.00 | 16,755.00 | 16,280.00 | 16,590.00 | 1.8M |
| 2024-04-26 | 16,665.00 | 16,665.00 | 16,125.00 | 16,220.00 | 2.0M |
| 2024-04-25 | 16,490.00 | 16,775.00 | 16,215.00 | 16,230.00 | 1.9M |
| 2024-04-24 | 16,815.00 | 16,920.00 | 16,575.00 | 16,890.00 | 2.3M |
| 2024-04-23 | 16,630.00 | 16,640.00 | 15,955.00 | 16,145.00 | 2.4M |
| 2024-04-22 | 16,435.00 | 16,770.00 | 15,725.00 | 16,025.00 | 3.5M |
| 2024-04-19 | 17,300.00 | 17,470.00 | 16,200.00 | 16,810.00 | 3.8M |
| 2024-04-18 | 17,360.00 | 18,170.00 | 17,075.00 | 18,065.00 | 2.9M |
| 2024-04-17 | 18,350.00 | 18,475.00 | 17,720.00 | 17,740.00 | 2.8M |
| 2024-04-16 | 18,130.00 | 18,310.00 | 17,740.00 | 17,975.00 | 2.1M |
| 2024-04-15 | 18,300.00 | 18,545.00 | 18,130.00 | 18,520.00 | 1.7M |
| 2024-04-12 | 19,100.00 | 19,330.00 | 18,605.00 | 18,605.00 | 3.2M |
| 2024-04-11 | 18,300.00 | 18,515.00 | 17,810.00 | 18,475.00 | 3.8M |
| 2024-04-10 | 18,825.00 | 18,960.00 | 18,580.00 | 18,860.00 | 1.8M |
| 2024-04-09 | 18,550.00 | 18,865.00 | 18,505.00 | 18,750.00 | 2.1M |
| 2024-04-08 | 18,520.00 | 18,760.00 | 18,160.00 | 18,295.00 | 2.1M |
| 2024-04-05 | 18,500.00 | 18,565.00 | 18,135.00 | 18,285.00 | 2.5M |
| 2024-04-04 | 19,245.00 | 19,350.00 | 19,005.00 | 19,080.00 | 2.4M |
| 2024-04-03 | 18,500.00 | 19,295.00 | 18,480.00 | 19,000.00 | 2.9M |
| 2024-04-02 | 18,990.00 | 19,115.00 | 18,780.00 | 18,860.00 | 2.2M |
| 2024-04-01 | 19,980.00 | 20,020.00 | 18,720.00 | 18,760.00 | 3.4M |
| 2024-03-29 | 19,600.00 | 19,980.00 | 19,205.00 | 19,965.00 | 3.6M |
| 2024-03-28 | 19,090.00 | 19,520.00 | 19,020.00 | 19,490.00 | 2.8M |
| 2024-03-27 | 19,440.00 | 19,525.00 | 18,970.00 | 19,435.00 | 3.3M |
| 2024-03-26 | 18,845.00 | 19,495.00 | 18,750.00 | 19,440.00 | 3.8M |
| 2024-03-25 | 18,850.00 | 18,930.00 | 18,580.00 | 18,670.00 | 1.9M |
| 2024-03-22 | 19,000.00 | 19,010.00 | 18,595.00 | 18,740.00 | 2.7M |
| 2024-03-21 | 19,030.00 | 19,060.00 | 18,510.00 | 18,890.00 | 3.2M |
| 2024-03-19 | 18,000.00 | 18,475.00 | 17,905.00 | 18,415.00 | 3.4M |
| 2024-03-18 | 17,685.00 | 18,340.00 | 17,595.00 | 18,340.00 | 2.5M |
| 2024-03-15 | 17,850.00 | 17,890.00 | 17,415.00 | 17,575.00 | 3.2M |
| 2024-03-14 | 17,895.00 | 18,140.00 | 17,360.00 | 18,110.00 | 3.4M |
| 2024-03-13 | 18,290.00 | 18,545.00 | 17,755.00 | 18,085.00 | 4.1M |
| 2024-03-12 | 17,595.00 | 18,160.00 | 17,275.00 | 17,890.00 | 4.3M |
| 2024-03-11 | 16,840.00 | 17,680.00 | 16,735.00 | 17,625.00 | 4.8M |
| 2024-03-08 | 18,860.00 | 19,400.00 | 18,440.00 | 18,440.00 | 5.5M |
| 2024-03-07 | 20,155.00 | 20,440.00 | 18,680.00 | 18,820.00 | 6.8M |
| 2024-03-06 | 19,275.00 | 20,065.00 | 19,240.00 | 20,045.00 | 5.0M |
| 2024-03-05 | 19,340.00 | 19,530.00 | 18,935.00 | 19,445.00 | 3.7M |
| 2024-03-04 | 19,850.00 | 19,910.00 | 19,405.00 | 19,500.00 | 4.3M |
| 2024-03-01 | 19,090.00 | 19,430.00 | 18,800.00 | 19,420.00 | 4.9M |
| 2024-02-29 | 18,500.00 | 18,980.00 | 18,360.00 | 18,735.00 | 8.8M |
| 2024-02-28 | 19,200.00 | 19,585.00 | 18,900.00 | 18,900.00 | 4.7M |
| 2024-02-27 | 19,280.00 | 19,670.00 | 19,015.00 | 19,505.00 | 4.5M |
| 2024-02-26 | 20,295.00 | 20,295.00 | 19,140.00 | 19,205.00 | 6.5M |
| 2024-02-22 | 19,660.00 | 19,930.00 | 18,960.00 | 19,895.00 | 8.7M |
| 2024-02-21 | 18,020.00 | 18,690.00 | 17,865.00 | 18,060.00 | 5.0M |
| 2024-02-20 | 18,450.00 | 19,130.00 | 18,290.00 | 18,450.00 | 6.2M |
| 2024-02-19 | 18,390.00 | 18,940.00 | 17,965.00 | 18,350.00 | 6.0M |
| 2024-02-16 | 19,870.00 | 20,350.00 | 17,540.00 | 18,780.00 | 14.2M |
| 2024-02-15 | 18,730.00 | 19,450.00 | 18,555.00 | 19,400.00 | 5.0M |
| 2024-02-14 | 17,530.00 | 18,655.00 | 17,525.00 | 18,275.00 | 5.8M |
| 2024-02-13 | 17,940.00 | 18,355.00 | 17,480.00 | 17,740.00 | 5.0M |
| 2024-02-09 | 16,900.00 | 17,240.00 | 16,675.00 | 17,140.00 | 4.1M |
| 2024-02-08 | 16,480.00 | 16,905.00 | 16,425.00 | 16,770.00 | 4.4M |
| 2024-02-07 | 15,830.00 | 16,380.00 | 15,805.00 | 16,345.00 | 3.3M |
| 2024-02-06 | 15,900.00 | 16,315.00 | 15,735.00 | 16,100.00 | 3.9M |
| 2024-02-05 | 16,165.00 | 16,285.00 | 15,070.00 | 15,645.00 | 5.0M |
| 2024-02-02 | 15,355.00 | 16,075.00 | 15,325.00 | 15,925.00 | 4.4M |
| 2024-02-01 | 14,815.00 | 15,530.00 | 14,635.00 | 15,255.00 | 5.9M |
| 2024-01-31 | 13,850.00 | 14,700.00 | 13,630.00 | 14,670.00 | 2.4M |
| 2024-01-30 | 14,490.00 | 14,560.00 | 14,255.00 | 14,295.00 | 1.6M |
| 2024-01-29 | 14,125.00 | 14,510.00 | 14,120.00 | 14,365.00 | 1.8M |
| 2024-01-26 | 14,400.00 | 14,550.00 | 14,115.00 | 14,280.00 | 3.3M |
| 2024-01-25 | 14,855.00 | 14,985.00 | 14,525.00 | 14,820.00 | 3.1M |
| 2024-01-24 | 14,495.00 | 14,875.00 | 14,325.00 | 14,600.00 | 3.6M |
| 2024-01-23 | 14,465.00 | 14,730.00 | 14,060.00 | 14,305.00 | 4.2M |
| 2024-01-22 | 13,990.00 | 14,365.00 | 13,815.00 | 14,310.00 | 4.2M |
| 2024-01-19 | 13,375.00 | 13,625.00 | 13,060.00 | 13,625.00 | 2.9M |
| 2024-01-18 | 12,800.00 | 13,360.00 | 12,795.00 | 12,870.00 | 2.9M |
| 2024-01-17 | 13,000.00 | 13,330.00 | 12,695.00 | 12,820.00 | 2.7M |
| 2024-01-16 | 12,755.00 | 12,835.00 | 12,560.00 | 12,725.00 | 1.6M |
| 2024-01-15 | 12,345.00 | 12,760.00 | 12,320.00 | 12,720.00 | 1.4M |
| 2024-01-12 | 12,400.00 | 12,480.00 | 12,210.00 | 12,340.00 | 1.5M |
| 2024-01-11 | 11,790.00 | 12,190.00 | 11,770.00 | 12,150.00 | 1.5M |
| 2024-01-10 | 12,085.00 | 12,120.00 | 11,855.00 | 11,855.00 | 1.4M |
| 2024-01-09 | 12,225.00 | 12,370.00 | 11,870.00 | 12,025.00 | 1.7M |
| 2024-01-05 | 11,615.00 | 11,870.00 | 11,530.00 | 11,860.00 | 1.6M |
| 2024-01-04 | 11,200.00 | 11,750.00 | 11,150.00 | 11,710.00 | 1.9M |