大日本印刷株式会社 (7912)

7912
🏛️ 日本 →
2,510.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,521.50 2,525.50 2,496.50 2,498.50 110.4K
09:05 2,499.00 2,515.00 2,499.00 2,513.50 30.1K
09:10 2,515.50 2,518.50 2,512.50 2,514.50 15.6K
09:15 2,515.50 2,523.50 2,513.50 2,518.00 14.1K
09:20 2,517.00 2,521.00 2,514.50 2,514.50 10.0K
09:25 2,515.50 2,520.00 2,514.50 2,519.00 11.4K
09:30 2,517.50 2,517.50 2,512.00 2,514.00 13.2K
09:35 2,515.50 2,517.50 2,513.50 2,517.50 6.8K
09:40 2,517.50 2,519.00 2,514.50 2,517.50 8.5K
09:45 2,518.00 2,518.50 2,515.00 2,517.50 5.8K
09:50 2,518.00 2,519.00 2,516.50 2,518.50 3.2K
09:55 2,519.00 2,519.50 2,516.00 2,516.00 6.9K
10:00 2,516.50 2,519.00 2,516.50 2,518.50 7.6K
10:05 2,518.00 2,518.50 2,516.00 2,518.00 3.9K
10:10 2,519.50 2,520.00 2,517.50 2,517.50 4.0K
10:15 2,518.00 2,521.00 2,518.00 2,520.00 3.7K
10:20 2,520.50 2,522.50 2,518.50 2,519.50 5.9K
10:25 2,520.50 2,520.50 2,516.50 2,517.50 7.3K
10:30 2,517.50 2,518.00 2,512.50 2,514.50 12.4K
10:35 2,515.50 2,517.50 2,515.50 2,516.50 5.0K
10:40 2,515.50 2,517.50 2,514.00 2,517.50 4.6K
10:45 2,516.00 2,519.00 2,515.00 2,517.50 13.7K
10:50 2,518.00 2,519.50 2,518.00 2,518.50 5.0K
10:55 2,518.50 2,521.50 2,518.50 2,521.50 7.3K
11:00 2,521.50 2,522.00 2,520.00 2,520.50 2.7K
11:05 2,519.50 2,519.50 2,517.00 2,517.50 6.5K
11:10 2,517.50 2,518.00 2,515.00 2,516.50 5.9K
11:15 2,516.00 2,518.00 2,516.00 2,517.50 3.1K
11:20 2,517.00 2,518.50 2,517.00 2,518.50 7.5K
11:25 2,518.00 2,519.50 2,517.00 2,518.00 7.6K
11:30 2,517.50 2,517.50 2,517.50 2,517.50 1.5K
12:30 2,517.50 2,522.50 2,516.50 2,518.50 26.6K
12:35 2,516.50 2,517.00 2,514.00 2,515.00 13.0K
12:40 2,515.00 2,517.50 2,513.00 2,517.50 8.9K
12:45 2,518.00 2,518.50 2,517.50 2,518.00 3.5K
12:50 2,517.50 2,518.00 2,515.50 2,516.50 7.4K
12:55 2,516.00 2,516.00 2,514.00 2,514.50 7.7K
13:00 2,515.00 2,515.00 2,512.50 2,512.50 5.4K
13:05 2,513.00 2,517.00 2,512.50 2,517.00 5.7K
13:10 2,516.50 2,517.00 2,514.50 2,515.50 8.7K
13:15 2,514.50 2,515.00 2,513.50 2,514.50 5.9K
13:20 2,515.00 2,515.50 2,510.00 2,511.00 7.8K
13:25 2,510.00 2,510.50 2,508.50 2,509.50 7.6K
13:30 2,509.00 2,511.00 2,507.50 2,511.00 8.7K
13:35 2,510.50 2,510.50 2,504.00 2,506.00 14.0K
13:40 2,506.00 2,507.00 2,504.00 2,505.00 4.2K
13:45 2,505.50 2,508.50 2,504.50 2,508.00 10.9K
13:50 2,508.50 2,509.50 2,507.00 2,507.50 5.9K
13:55 2,507.50 2,510.00 2,507.00 2,508.50 9.4K
14:00 2,508.50 2,509.00 2,507.00 2,507.50 8.2K
14:05 2,508.00 2,508.50 2,506.00 2,507.50 6.4K
14:10 2,507.00 2,510.50 2,507.00 2,510.50 5.9K
14:15 2,510.50 2,512.00 2,509.50 2,511.00 8.8K
14:20 2,512.00 2,512.00 2,510.50 2,511.50 4.4K
14:25 2,511.00 2,511.50 2,509.00 2,511.50 5.6K
14:30 2,512.00 2,513.00 2,511.50 2,513.00 3.4K
14:35 2,514.00 2,514.00 2,512.00 2,513.50 8.4K
14:40 2,514.50 2,515.50 2,514.00 2,514.00 4.5K
14:45 2,514.00 2,515.00 2,512.50 2,512.50 11.6K
14:50 2,513.50 2,516.00 2,513.50 2,515.50 4.6K
14:55 2,515.00 2,519.00 2,515.00 2,517.50 15.9K
15:00 2,519.00 2,521.00 2,518.50 2,521.00 8.7K
15:05 2,520.00 2,522.00 2,520.00 2,521.00 9.6K
15:10 2,521.00 2,524.00 2,520.00 2,520.00 20.4K
15:15 2,520.00 2,521.50 2,519.50 2,521.00 12.1K
15:20 2,522.00 2,527.00 2,522.00 2,525.50 20.5K
15:30 2,530.00 2,530.00 2,530.00 2,530.00 383.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし