大日本印刷株式会社 (7912)

7912
🏛️ 日本 →
2,510.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,438.50 2,453.00 2,436.50 2,442.50 105.6K
09:05 2,442.50 2,452.00 2,442.50 2,452.00 15.9K
09:10 2,452.00 2,452.00 2,443.50 2,443.50 8.8K
09:15 2,442.00 2,449.50 2,442.00 2,449.00 8.8K
09:20 2,449.50 2,453.50 2,449.50 2,450.00 13.6K
09:25 2,448.00 2,449.50 2,447.00 2,448.00 5.1K
09:30 2,450.00 2,451.00 2,444.50 2,446.50 9.1K
09:35 2,446.50 2,446.50 2,440.50 2,442.00 9.9K
09:40 2,442.50 2,442.50 2,434.00 2,434.00 9.1K
09:45 2,435.00 2,435.50 2,431.00 2,434.00 8.6K
09:50 2,434.00 2,435.50 2,425.50 2,429.00 11.5K
09:55 2,429.50 2,434.50 2,428.50 2,433.00 7.8K
10:00 2,433.00 2,438.50 2,433.00 2,438.00 5.7K
10:05 2,438.50 2,440.00 2,437.00 2,437.50 5.7K
10:10 2,435.00 2,436.00 2,433.50 2,435.00 4.1K
10:15 2,437.50 2,437.50 2,436.00 2,436.00 2.0K
10:20 2,438.50 2,438.50 2,437.00 2,437.00 4.0K
10:25 2,436.00 2,436.50 2,435.00 2,436.50 2.5K
10:30 2,437.50 2,438.50 2,436.00 2,436.00 1.1K
10:35 2,436.00 2,437.50 2,434.50 2,437.50 2.1K
10:40 2,437.50 2,437.50 2,436.00 2,437.50 2.9K
10:45 2,437.00 2,437.00 2,434.50 2,434.50 0.8K
10:50 2,435.00 2,435.00 2,433.00 2,435.00 3.0K
10:55 2,435.00 2,435.00 2,432.50 2,432.50 0.8K
11:00 2,433.00 2,435.00 2,433.00 2,433.50 1.2K
11:05 2,434.00 2,434.50 2,433.50 2,434.00 1.6K
11:10 2,434.00 2,440.50 2,434.00 2,440.00 3.1K
11:15 2,440.00 2,440.50 2,437.50 2,440.50 3.6K
11:20 2,440.50 2,446.00 2,440.50 2,442.00 13.6K
11:25 2,444.50 2,447.00 2,444.50 2,446.50 3.1K
11:30 2,445.50 2,445.50 2,445.50 2,445.50 1.3K
12:30 2,439.50 2,441.00 2,435.00 2,438.50 23.6K
12:35 2,439.50 2,441.50 2,439.50 2,441.50 1.9K
12:40 2,441.50 2,444.50 2,441.00 2,444.00 5.7K
12:45 2,445.00 2,448.50 2,445.00 2,448.50 5.2K
12:50 2,448.00 2,449.50 2,446.50 2,448.50 8.4K
12:55 2,448.00 2,449.50 2,448.00 2,449.50 1.4K
13:00 2,450.00 2,454.00 2,450.00 2,453.50 5.9K
13:05 2,454.50 2,457.50 2,454.50 2,457.00 17.7K
13:10 2,457.00 2,458.50 2,456.00 2,458.00 11.0K
13:15 2,458.00 2,458.00 2,456.00 2,456.00 13.1K
13:20 2,455.00 2,457.00 2,455.00 2,457.00 6.1K
13:25 2,456.50 2,458.00 2,455.50 2,458.00 9.9K
13:30 2,457.00 2,458.50 2,456.50 2,456.50 13.5K
13:35 2,456.50 2,457.50 2,454.50 2,454.50 7.8K
13:40 2,455.50 2,455.50 2,453.00 2,453.50 10.7K
13:45 2,453.50 2,456.00 2,452.50 2,456.00 10.1K
13:50 2,455.50 2,456.50 2,454.00 2,456.50 7.3K
13:55 2,455.50 2,455.50 2,453.50 2,454.50 9.3K
14:00 2,454.50 2,458.50 2,454.50 2,458.00 11.0K
14:05 2,457.50 2,457.50 2,456.00 2,457.00 5.3K
14:10 2,457.00 2,459.00 2,457.00 2,457.50 5.8K
14:15 2,457.00 2,457.00 2,455.50 2,456.50 9.8K
14:20 2,456.50 2,457.00 2,456.00 2,456.00 2.6K
14:25 2,457.50 2,457.50 2,456.00 2,456.00 13.8K
14:30 2,455.00 2,455.50 2,450.00 2,450.50 11.3K
14:35 2,450.50 2,451.00 2,447.00 2,447.50 5.7K
14:40 2,447.50 2,448.50 2,447.50 2,447.50 9.1K
14:45 2,446.00 2,446.50 2,443.00 2,443.00 12.6K
14:50 2,444.50 2,444.50 2,441.00 2,441.50 19.8K
14:55 2,441.50 2,443.00 2,441.00 2,442.50 18.3K
15:00 2,441.00 2,445.50 2,441.00 2,444.50 28.8K
15:05 2,445.00 2,445.00 2,440.00 2,441.00 26.7K
15:10 2,441.50 2,441.50 2,440.00 2,440.00 14.5K
15:15 2,441.00 2,445.00 2,440.00 2,441.00 33.3K
15:20 2,441.50 2,443.50 2,432.00 2,432.50 48.3K
15:30 2,428.50 2,428.50 2,428.50 2,428.50 1,729.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし