3,630.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,215.00 | 3,220.00 | 3,200.00 | 3,205.00 | 26.7K |
| 09:05 | 3,200.00 | 3,200.00 | 3,190.00 | 3,195.00 | 22.5K |
| 09:10 | 3,195.00 | 3,195.00 | 3,185.00 | 3,185.00 | 23.7K |
| 09:15 | 3,185.00 | 3,195.00 | 3,185.00 | 3,190.00 | 4.4K |
| 09:20 | 3,190.00 | 3,200.00 | 3,185.00 | 3,195.00 | 20.0K |
| 09:25 | 3,195.00 | 3,195.00 | 3,190.00 | 3,195.00 | 5.8K |
| 09:30 | 3,195.00 | 3,200.00 | 3,190.00 | 3,195.00 | 10.0K |
| 09:35 | 3,195.00 | 3,200.00 | 3,185.00 | 3,195.00 | 18.5K |
| 09:40 | 3,195.00 | 3,195.00 | 3,185.00 | 3,195.00 | 4.3K |
| 09:45 | 3,195.00 | 3,195.00 | 3,175.00 | 3,185.00 | 50.7K |
| 09:50 | 3,180.00 | 3,185.00 | 3,175.00 | 3,180.00 | 9.7K |
| 09:55 | 3,185.00 | 3,190.00 | 3,180.00 | 3,180.00 | 2.9K |
| 10:00 | 3,180.00 | 3,185.00 | 3,175.00 | 3,180.00 | 5.8K |
| 10:05 | 3,175.00 | 3,185.00 | 3,175.00 | 3,185.00 | 5.0K |
| 10:10 | 3,185.00 | 3,190.00 | 3,180.00 | 3,190.00 | 3.0K |
| 10:15 | 3,185.00 | 3,190.00 | 3,185.00 | 3,190.00 | 5.8K |
| 10:20 | 3,190.00 | 3,190.00 | 3,185.00 | 3,185.00 | 4.1K |
| 10:25 | 3,180.00 | 3,185.00 | 3,175.00 | 3,180.00 | 15.7K |
| 10:30 | 3,175.00 | 3,185.00 | 3,175.00 | 3,175.00 | 5.5K |
| 10:35 | 3,180.00 | 3,185.00 | 3,180.00 | 3,185.00 | 3.4K |
| 10:40 | 3,180.00 | 3,185.00 | 3,180.00 | 3,185.00 | 2.6K |
| 10:45 | 3,185.00 | 3,185.00 | 3,180.00 | 3,180.00 | 2.6K |
| 10:50 | 3,180.00 | 3,190.00 | 3,180.00 | 3,185.00 | 1.8K |
| 10:55 | 3,180.00 | 3,185.00 | 3,180.00 | 3,185.00 | 0.8K |
| 11:00 | 3,185.00 | 3,190.00 | 3,185.00 | 3,185.00 | 6.4K |
| 11:05 | 3,180.00 | 3,185.00 | 3,180.00 | 3,185.00 | 2.9K |
| 11:10 | 3,185.00 | 3,190.00 | 3,180.00 | 3,190.00 | 4.3K |
| 11:15 | 3,190.00 | 3,190.00 | 3,180.00 | 3,185.00 | 1.0K |
| 11:20 | 3,185.00 | 3,185.00 | 3,175.00 | 3,180.00 | 15.3K |
| 11:25 | 3,180.00 | 3,180.00 | 3,175.00 | 3,180.00 | 3.0K |
| 11:30 | 3,180.00 | 3,185.00 | 3,175.00 | 3,180.00 | 24.7K |
| 11:35 | 3,185.00 | 3,185.00 | 3,170.00 | 3,175.00 | 3.0K |
| 11:40 | 3,175.00 | 3,180.00 | 3,170.00 | 3,180.00 | 2.6K |
| 11:45 | 3,180.00 | 3,180.00 | 3,170.00 | 3,175.00 | 4.4K |
| 11:50 | 3,175.00 | 3,180.00 | 3,170.00 | 3,175.00 | 1.8K |
| 11:55 | 3,175.00 | 3,180.00 | 3,170.00 | 3,180.00 | 1.1K |
| 12:00 | 3,180.00 | 3,180.00 | 3,175.00 | 3,175.00 | 1.5K |
| 12:05 | 3,180.00 | 3,180.00 | 3,175.00 | 3,180.00 | 3.9K |
| 12:10 | 3,175.00 | 3,180.00 | 3,175.00 | 3,180.00 | 1.5K |
| 12:15 | 3,180.00 | 3,180.00 | 3,175.00 | 3,180.00 | 1.3K |
| 12:20 | 3,180.00 | 3,185.00 | 3,175.00 | 3,175.00 | 6.4K |
| 12:25 | 3,175.00 | 3,180.00 | 3,175.00 | 3,180.00 | 0.6K |
| 12:30 | 3,180.00 | 3,180.00 | 3,175.00 | 3,180.00 | 2.1K |
| 12:35 | 3,180.00 | 3,180.00 | 3,175.00 | 3,175.00 | 3.0K |
| 12:40 | 3,180.00 | 3,185.00 | 3,175.00 | 3,185.00 | 5.4K |
| 12:45 | 3,180.00 | 3,180.00 | 3,175.00 | 3,180.00 | 1.0K |
| 12:50 | 3,180.00 | 3,180.00 | 3,175.00 | 3,180.00 | 1.1K |
| 12:55 | 3,180.00 | 3,180.00 | 3,170.00 | 3,170.00 | 10.9K |
| 13:00 | 3,175.00 | 3,180.00 | 3,175.00 | 3,180.00 | 0.8K |
| 13:05 | 3,175.00 | 3,185.00 | 3,170.00 | 3,180.00 | 5.3K |
| 13:10 | 3,180.00 | 3,180.00 | 3,170.00 | 3,175.00 | 4.4K |
| 13:15 | 3,175.00 | 3,175.00 | 3,170.00 | 3,175.00 | 2.9K |
| 13:20 | 3,175.00 | 3,180.00 | 3,175.00 | 3,175.00 | 11.3K |
| 13:25 | 3,175.00 | 3,175.00 | 3,165.00 | 3,170.00 | 16.2K |
| 13:30 | 3,165.00 | 3,175.00 | 3,160.00 | 3,175.00 | 12.2K |
| 13:35 | 3,170.00 | 3,175.00 | 3,165.00 | 3,165.00 | 5.7K |
| 13:40 | 3,165.00 | 3,170.00 | 3,165.00 | 3,165.00 | 8.1K |
| 13:45 | 3,165.00 | 3,170.00 | 3,160.00 | 3,160.00 | 2.7K |
| 13:50 | 3,160.00 | 3,165.00 | 3,160.00 | 3,165.00 | 9.0K |
| 13:55 | 3,165.00 | 3,170.00 | 3,165.00 | 3,170.00 | 5.6K |
| 14:00 | 3,170.00 | 3,170.00 | 3,165.00 | 3,165.00 | 1.3K |
| 14:05 | 3,165.00 | 3,170.00 | 3,165.00 | 3,170.00 | 2.4K |
| 14:10 | 3,165.00 | 3,170.00 | 3,165.00 | 3,170.00 | 5.6K |
| 14:15 | 3,170.00 | 3,175.00 | 3,160.00 | 3,170.00 | 16.4K |
| 14:20 | 3,165.00 | 3,180.00 | 3,165.00 | 3,175.00 | 5.8K |
| 14:25 | 3,175.00 | 3,180.00 | 3,160.00 | 3,175.00 | 12.0K |
| 14:30 | 3,170.00 | 3,175.00 | 3,165.00 | 3,170.00 | 6.0K |
| 14:35 | 3,165.00 | 3,170.00 | 3,165.00 | 3,165.00 | 8.0K |
| 14:40 | 3,165.00 | 3,170.00 | 3,165.00 | 3,170.00 | 3.4K |
| 14:45 | 3,170.00 | 3,170.00 | 3,165.00 | 3,170.00 | 4.3K |
| 14:50 | 3,170.00 | 3,170.00 | 3,165.00 | 3,170.00 | 7.5K |
| 14:55 | 3,165.00 | 3,175.00 | 3,165.00 | 3,175.00 | 3.5K |
| 15:00 | 3,175.00 | 3,175.00 | 3,170.00 | 3,170.00 | 6.4K |
| 15:05 | 3,170.00 | 3,175.00 | 3,170.00 | 3,175.00 | 2.9K |
| 15:10 | 3,170.00 | 3,175.00 | 3,170.00 | 3,175.00 | 7.1K |
| 15:15 | 3,175.00 | 3,175.00 | 3,165.00 | 3,170.00 | 22.7K |
| 15:25 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 249.7K |