452.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 440.00 | 440.00 | 430.00 | 433.00 | 84.1K |
| 09:05 | 433.00 | 435.00 | 432.00 | 434.00 | 16.1K |
| 09:10 | 434.00 | 434.00 | 432.00 | 432.00 | 18.3K |
| 09:15 | 432.00 | 432.00 | 430.00 | 430.00 | 47.6K |
| 09:20 | 430.00 | 431.00 | 430.00 | 431.00 | 17.9K |
| 09:25 | 431.00 | 431.00 | 428.00 | 429.00 | 48.1K |
| 09:30 | 429.00 | 432.00 | 429.00 | 431.00 | 12.2K |
| 09:35 | 431.00 | 431.00 | 430.00 | 431.00 | 34.2K |
| 09:40 | 430.00 | 433.00 | 430.00 | 433.00 | 14.0K |
| 09:45 | 433.00 | 434.00 | 432.00 | 434.00 | 17.8K |
| 09:50 | 434.00 | 434.00 | 434.00 | 434.00 | 7.1K |
| 09:55 | 434.00 | 435.00 | 433.00 | 434.00 | 15.7K |
| 10:00 | 434.00 | 434.00 | 434.00 | 434.00 | 11.5K |
| 10:05 | 434.00 | 435.00 | 434.00 | 435.00 | 10.9K |
| 10:10 | 435.00 | 436.00 | 435.00 | 435.00 | 20.5K |
| 10:15 | 435.00 | 435.00 | 434.00 | 435.00 | 3.7K |
| 10:20 | 435.00 | 436.00 | 433.00 | 435.00 | 15.4K |
| 10:25 | 435.00 | 436.00 | 435.00 | 435.00 | 1.8K |
| 10:30 | 436.00 | 437.00 | 436.00 | 436.00 | 10.4K |
| 10:35 | 436.00 | 436.00 | 435.00 | 435.00 | 0.9K |
| 10:40 | 435.00 | 436.00 | 433.00 | 435.00 | 34.4K |
| 10:45 | 435.00 | 436.00 | 434.00 | 435.00 | 8.0K |
| 10:50 | 434.00 | 435.00 | 434.00 | 435.00 | 1.4K |
| 10:55 | 435.00 | 435.00 | 434.00 | 434.00 | 10.1K |
| 11:00 | 434.00 | 435.00 | 432.00 | 435.00 | 5.7K |
| 11:05 | 433.00 | 434.00 | 433.00 | 434.00 | 5.6K |
| 11:10 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 11:15 | 434.00 | 435.00 | 433.00 | 435.00 | 8.9K |
| 11:20 | 435.00 | 435.00 | 433.00 | 433.00 | 10.2K |
| 11:25 | 433.00 | 436.00 | 433.00 | 436.00 | 8.5K |
| 11:30 | 436.00 | 436.00 | 436.00 | 436.00 | 1.0K |
| 11:35 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 11:40 | 436.00 | 436.00 | 433.00 | 435.00 | 8.0K |
| 11:45 | 436.00 | 436.00 | 435.00 | 436.00 | 1.7K |
| 11:50 | 436.00 | 436.00 | 436.00 | 436.00 | 0.2K |
| 11:55 | 435.00 | 435.00 | 435.00 | 435.00 | 4.0K |
| 12:00 | 435.00 | 435.00 | 435.00 | 435.00 | 3.4K |
| 12:05 | 434.00 | 435.00 | 434.00 | 435.00 | 2.4K |
| 12:10 | 435.00 | 436.00 | 435.00 | 436.00 | 5.0K |
| 12:15 | 436.00 | 436.00 | 436.00 | 436.00 | 0.6K |
| 12:20 | 436.00 | 436.00 | 436.00 | 436.00 | 4.2K |
| 12:25 | 436.00 | 436.00 | 436.00 | 436.00 | 1.3K |
| 12:30 | 436.00 | 436.00 | 435.00 | 436.00 | 0.2K |
| 12:35 | 436.00 | 436.00 | 435.00 | 436.00 | 1.0K |
| 12:40 | 434.00 | 435.00 | 434.00 | 435.00 | 2.2K |
| 12:45 | 436.00 | 436.00 | 434.00 | 436.00 | 2.7K |
| 12:50 | 435.00 | 436.00 | 435.00 | 435.00 | 0.4K |
| 12:55 | 435.00 | 435.00 | 435.00 | 435.00 | 5.0K |
| 13:00 | 434.00 | 435.00 | 434.00 | 435.00 | 1.2K |
| 13:05 | 434.00 | 436.00 | 434.00 | 436.00 | 14.1K |
| 13:10 | 436.00 | 437.00 | 436.00 | 437.00 | 8.6K |
| 13:15 | 437.00 | 438.00 | 435.00 | 436.00 | 31.9K |
| 13:20 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 13:25 | 436.00 | 438.00 | 436.00 | 438.00 | 1.7K |
| 13:30 | 437.00 | 438.00 | 437.00 | 438.00 | 1.7K |
| 13:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 13:40 | 438.00 | 438.00 | 437.00 | 438.00 | 4.7K |
| 13:45 | 438.00 | 438.00 | 436.00 | 438.00 | 15.3K |
| 13:50 | 438.00 | 438.00 | 437.00 | 438.00 | 1.3K |
| 13:55 | 438.00 | 438.00 | 437.00 | 438.00 | 24.1K |
| 14:00 | 438.00 | 439.00 | 438.00 | 439.00 | 16.1K |
| 14:05 | 439.00 | 440.00 | 437.00 | 437.00 | 5.8K |
| 14:10 | 437.00 | 437.00 | 437.00 | 437.00 | 0.2K |
| 14:15 | 438.00 | 438.00 | 438.00 | 438.00 | 2.0K |
| 14:20 | 438.00 | 438.00 | 437.00 | 438.00 | 5.6K |
| 14:25 | 438.00 | 438.00 | 437.00 | 437.00 | 9.0K |
| 14:30 | 438.00 | 438.00 | 437.00 | 437.00 | 2.2K |
| 14:35 | 436.00 | 437.00 | 436.00 | 436.00 | 8.4K |
| 14:40 | 436.00 | 437.00 | 436.00 | 437.00 | 1.4K |
| 14:45 | 437.00 | 438.00 | 437.00 | 438.00 | 3.5K |
| 14:50 | 438.00 | 438.00 | 437.00 | 438.00 | 1.8K |
| 14:55 | 437.00 | 438.00 | 437.00 | 437.00 | 3.2K |
| 15:00 | 436.00 | 438.00 | 436.00 | 438.00 | 10.7K |
| 15:05 | 438.00 | 439.00 | 438.00 | 438.00 | 5.6K |
| 15:10 | 438.00 | 438.00 | 437.00 | 438.00 | 9.2K |
| 15:15 | 438.00 | 438.00 | 435.00 | 437.00 | 15.4K |
| 15:25 | 436.00 | 436.00 | 436.00 | 436.00 | 22.0K |