1,134.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,176.00 | 1,182.00 | 1,172.00 | 1,174.00 | 14.0K |
| 09:05 | 1,172.00 | 1,177.00 | 1,167.00 | 1,171.00 | 6.4K |
| 09:10 | 1,169.00 | 1,171.00 | 1,168.00 | 1,168.00 | 7.4K |
| 09:15 | 1,171.00 | 1,172.00 | 1,169.00 | 1,172.00 | 3.0K |
| 09:20 | 1,170.00 | 1,172.00 | 1,169.00 | 1,171.00 | 2.5K |
| 09:25 | 1,171.00 | 1,172.00 | 1,170.00 | 1,170.00 | 2.6K |
| 09:30 | 1,170.00 | 1,171.00 | 1,168.00 | 1,168.00 | 1.6K |
| 09:35 | 1,167.00 | 1,170.00 | 1,167.00 | 1,168.00 | 14.5K |
| 09:40 | 1,170.00 | 1,179.00 | 1,170.00 | 1,179.00 | 6.8K |
| 09:45 | 1,178.00 | 1,178.00 | 1,177.00 | 1,177.00 | 0.2K |
| 09:50 | 1,177.00 | 1,179.00 | 1,170.00 | 1,170.00 | 3.1K |
| 09:55 | 1,170.00 | 1,174.00 | 1,166.00 | 1,166.00 | 8.0K |
| 10:00 | 1,165.00 | 1,171.00 | 1,164.00 | 1,165.00 | 12.4K |
| 10:05 | 1,171.00 | 1,171.00 | 1,164.00 | 1,169.00 | 12.8K |
| 10:10 | 1,169.00 | 1,169.00 | 1,162.00 | 1,162.00 | 6.7K |
| 10:15 | 1,163.00 | 1,165.00 | 1,162.00 | 1,165.00 | 5.3K |
| 10:20 | 1,165.00 | 1,165.00 | 1,162.00 | 1,162.00 | 3.2K |
| 10:25 | 1,163.00 | 1,165.00 | 1,163.00 | 1,163.00 | 8.4K |
| 10:30 | 1,163.00 | 1,164.00 | 1,160.00 | 1,164.00 | 39.0K |
| 10:35 | 1,164.00 | 1,164.00 | 1,161.00 | 1,161.00 | 0.6K |
| 10:40 | 1,161.00 | 1,163.00 | 1,159.00 | 1,161.00 | 20.1K |
| 10:45 | 1,160.00 | 1,160.00 | 1,159.00 | 1,159.00 | 5.4K |
| 10:50 | 1,160.00 | 1,161.00 | 1,159.00 | 1,159.00 | 8.0K |
| 10:55 | 1,159.00 | 1,160.00 | 1,157.00 | 1,158.00 | 38.6K |
| 11:00 | 1,158.00 | 1,159.00 | 1,155.00 | 1,159.00 | 62.1K |
| 11:05 | 1,160.00 | 1,162.00 | 1,160.00 | 1,160.00 | 0.6K |
| 11:10 | 1,159.00 | 1,163.00 | 1,159.00 | 1,163.00 | 2.2K |
| 11:15 | 1,160.00 | 1,163.00 | 1,156.00 | 1,156.00 | 3.5K |
| 11:20 | 1,161.00 | 1,161.00 | 1,156.00 | 1,156.00 | 9.6K |
| 11:25 | 1,161.00 | 1,161.00 | 1,157.00 | 1,161.00 | 0.4K |
| 11:30 | 1,160.00 | 1,161.00 | 1,157.00 | 1,160.00 | 2.0K |
| 11:35 | 1,158.00 | 1,159.00 | 1,157.00 | 1,159.00 | 1.2K |
| 11:40 | 1,159.00 | 1,161.00 | 1,158.00 | 1,161.00 | 0.5K |
| 11:45 | 1,161.00 | 1,161.00 | 1,158.00 | 1,158.00 | 4.8K |
| 11:50 | 1,158.00 | 1,158.00 | 1,157.00 | 1,157.00 | 6.8K |
| 11:55 | 1,157.00 | 1,158.00 | 1,156.00 | 1,156.00 | 3.8K |
| 12:00 | 1,158.00 | 1,158.00 | 1,155.00 | 1,155.00 | 8.5K |
| 12:05 | 1,157.00 | 1,157.00 | 1,155.00 | 1,155.00 | 1.6K |
| 12:10 | 1,154.00 | 1,156.00 | 1,153.00 | 1,156.00 | 7.5K |
| 12:15 | 1,155.00 | 1,155.00 | 1,154.00 | 1,155.00 | 2.5K |
| 12:20 | 1,155.00 | 1,159.00 | 1,154.00 | 1,154.00 | 7.0K |
| 12:25 | 1,159.00 | 1,159.00 | 1,153.00 | 1,158.00 | 8.5K |
| 12:30 | 1,159.00 | 1,159.00 | 1,153.00 | 1,156.00 | 3.5K |
| 12:35 | 1,158.00 | 1,159.00 | 1,155.00 | 1,158.00 | 0.3K |
| 12:40 | 1,156.00 | 1,157.00 | 1,155.00 | 1,157.00 | 0.3K |
| 12:45 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1.1K |
| 12:50 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.2K |
| 12:55 | 1,156.00 | 1,157.00 | 1,155.00 | 1,155.00 | 1.9K |
| 13:00 | 1,155.00 | 1,156.00 | 1,155.00 | 1,155.00 | 4.7K |
| 13:05 | 1,157.00 | 1,157.00 | 1,156.00 | 1,156.00 | 1.1K |
| 13:10 | 1,156.00 | 1,160.00 | 1,156.00 | 1,160.00 | 1.4K |
| 13:15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 3.4K |
| 13:20 | 1,160.00 | 1,161.00 | 1,159.00 | 1,161.00 | 6.5K |
| 13:25 | 1,160.00 | 1,161.00 | 1,156.00 | 1,156.00 | 7.8K |
| 13:30 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 3.6K |
| 13:35 | 1,159.00 | 1,159.00 | 1,154.00 | 1,156.00 | 17.8K |
| 13:40 | 1,156.00 | 1,160.00 | 1,154.00 | 1,154.00 | 4.8K |
| 13:45 | 1,154.00 | 1,158.00 | 1,153.00 | 1,153.00 | 10.6K |
| 13:50 | 1,153.00 | 1,158.00 | 1,153.00 | 1,155.00 | 0.0K |
| 13:55 | 1,155.00 | 1,159.00 | 1,155.00 | 1,159.00 | 1.4K |
| 14:00 | 1,155.00 | 1,163.00 | 1,155.00 | 1,163.00 | 1.0K |
| 14:05 | 1,163.00 | 1,163.00 | 1,156.00 | 1,156.00 | 0.7K |
| 14:10 | 1,156.00 | 1,162.00 | 1,156.00 | 1,162.00 | 0.3K |
| 14:15 | 1,161.00 | 1,163.00 | 1,157.00 | 1,158.00 | 0.6K |
| 14:20 | 1,164.00 | 1,165.00 | 1,158.00 | 1,164.00 | 10.2K |
| 14:25 | 1,158.00 | 1,164.00 | 1,158.00 | 1,159.00 | 0.1K |
| 14:30 | 1,164.00 | 1,165.00 | 1,159.00 | 1,159.00 | 0.6K |
| 14:35 | 1,159.00 | 1,165.00 | 1,159.00 | 1,159.00 | 0.0K |
| 14:40 | 1,159.00 | 1,164.00 | 1,159.00 | 1,160.00 | 1.3K |
| 14:45 | 1,164.00 | 1,164.00 | 1,160.00 | 1,160.00 | 0.5K |
| 14:50 | 1,164.00 | 1,165.00 | 1,159.00 | 1,160.00 | 3.7K |
| 14:55 | 1,163.00 | 1,163.00 | 1,160.00 | 1,160.00 | 0.0K |
| 15:00 | 1,160.00 | 1,163.00 | 1,159.00 | 1,161.00 | 0.8K |
| 15:05 | 1,163.00 | 1,163.00 | 1,159.00 | 1,159.00 | 2.0K |
| 15:10 | 1,159.00 | 1,159.00 | 1,158.00 | 1,159.00 | 0.5K |
| 15:15 | 1,161.00 | 1,161.00 | 1,158.00 | 1,161.00 | 1.6K |
| 15:25 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 8.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,130.00 | 1,142.00 | 1,129.00 | 1,134.00 | 0.3M |
| 2025-09-26 | 1,169.00 | 1,169.00 | 1,126.00 | 1,135.00 | 0.8M |
| 2025-09-25 | 1,148.00 | 1,169.00 | 1,148.00 | 1,160.00 | 0.5M |
| 2025-09-24 | 1,176.00 | 1,182.00 | 1,153.00 | 1,156.00 | 0.5M |
| 2025-09-23 | 1,173.00 | 1,185.00 | 1,162.00 | 1,176.00 | 0.5M |
| 2025-09-22 | 1,190.00 | 1,190.00 | 1,168.00 | 1,175.00 | 0.5M |
| 2025-09-19 | 1,205.00 | 1,212.00 | 1,177.00 | 1,184.00 | 0.5M |
| 2025-09-18 | 1,196.00 | 1,210.00 | 1,183.00 | 1,206.00 | 0.5M |
| 2025-09-17 | 1,202.00 | 1,214.00 | 1,189.00 | 1,194.00 | 0.4M |
| 2025-09-16 | 1,207.00 | 1,215.00 | 1,196.00 | 1,202.00 | 0.6M |
| 2025-09-15 | 1,206.00 | 1,215.00 | 1,192.00 | 1,211.00 | 0.5M |
| 2025-09-12 | 1,220.00 | 1,226.00 | 1,200.00 | 1,206.00 | 0.8M |
| 2025-09-11 | 1,197.00 | 1,251.00 | 1,187.00 | 1,219.00 | 2.1M |
| 2025-09-10 | 1,166.00 | 1,195.00 | 1,166.00 | 1,186.00 | 2.2M |
| 2025-09-09 | 1,153.00 | 1,174.00 | 1,151.00 | 1,166.00 | 0.6M |
| 2025-09-08 | 1,150.00 | 1,159.00 | 1,146.00 | 1,153.00 | 0.2M |
| 2025-09-05 | 1,148.00 | 1,155.00 | 1,140.00 | 1,150.00 | 0.4M |
| 2025-09-04 | 1,130.00 | 1,146.00 | 1,127.00 | 1,142.00 | 0.4M |
| 2025-09-03 | 1,122.00 | 1,133.00 | 1,116.00 | 1,131.00 | 0.4M |
| 2025-09-02 | 1,140.00 | 1,155.00 | 1,124.00 | 1,128.00 | 0.7M |
| 2025-09-01 | 1,143.00 | 1,150.00 | 1,133.00 | 1,143.00 | 0.7M |
| 2025-08-29 | 1,144.00 | 1,157.00 | 1,130.00 | 1,143.00 | 0.5M |
| 2025-08-28 | 1,133.00 | 1,147.00 | 1,130.00 | 1,144.00 | 0.5M |
| 2025-08-27 | 1,153.00 | 1,165.00 | 1,133.00 | 1,141.00 | 1.0M |
| 2025-08-26 | 1,174.00 | 1,192.00 | 1,115.00 | 1,157.00 | 2.1M |
| 2025-08-25 | 1,189.00 | 1,197.00 | 1,169.00 | 1,174.00 | 0.8M |
| 2025-08-22 | 1,170.00 | 1,185.00 | 1,162.00 | 1,179.00 | 0.5M |
| 2025-08-21 | 1,166.00 | 1,188.00 | 1,160.00 | 1,173.00 | 0.7M |
| 2025-08-20 | 1,176.00 | 1,206.00 | 1,160.00 | 1,166.00 | 1.1M |
| 2025-08-19 | 1,177.00 | 1,196.00 | 1,170.00 | 1,179.00 | 0.8M |
| 2025-08-18 | 1,161.00 | 1,191.00 | 1,153.00 | 1,174.00 | 0.9M |
| 2025-08-14 | 1,171.00 | 1,179.00 | 1,159.00 | 1,161.00 | 1.0M |
| 2025-08-13 | 1,170.00 | 1,188.00 | 1,159.00 | 1,177.00 | 1.0M |
| 2025-08-12 | 1,229.00 | 1,232.00 | 1,164.00 | 1,166.00 | 2.7M |
| 2025-08-11 | 1,244.00 | 1,256.00 | 1,204.00 | 1,225.00 | 1.6M |
| 2025-08-08 | 1,270.00 | 1,298.00 | 1,223.00 | 1,235.00 | 2.2M |
| 2025-08-07 | 1,229.00 | 1,296.00 | 1,227.00 | 1,260.00 | 5.4M |
| 2025-08-06 | 1,199.00 | 1,230.00 | 1,196.00 | 1,220.00 | 1.1M |
| 2025-08-05 | 1,172.00 | 1,211.00 | 1,172.00 | 1,200.00 | 1.0M |
| 2025-08-04 | 1,153.00 | 1,188.00 | 1,135.00 | 1,170.00 | 0.6M |
| 2025-08-01 | 1,197.00 | 1,200.00 | 1,153.00 | 1,155.00 | 1.0M |
| 2025-07-31 | 1,197.00 | 1,220.00 | 1,186.00 | 1,203.00 | 0.9M |
| 2025-07-30 | 1,195.00 | 1,209.00 | 1,186.00 | 1,188.00 | 0.8M |
| 2025-07-29 | 1,160.00 | 1,240.00 | 1,148.00 | 1,195.00 | 2.4M |
| 2025-07-28 | 1,175.00 | 1,184.00 | 1,157.00 | 1,164.00 | 0.6M |
| 2025-07-25 | 1,174.00 | 1,174.00 | 1,156.00 | 1,170.00 | 0.6M |
| 2025-07-24 | 1,198.00 | 1,204.00 | 1,167.00 | 1,171.00 | 1.2M |
| 2025-07-23 | 1,208.00 | 1,218.00 | 1,195.00 | 1,196.00 | 0.6M |
| 2025-07-22 | 1,233.00 | 1,246.00 | 1,201.00 | 1,208.00 | 1.1M |
| 2025-07-21 | 1,246.00 | 1,255.00 | 1,215.00 | 1,233.00 | 1.0M |
| 2025-07-18 | 1,218.00 | 1,244.00 | 1,216.00 | 1,232.00 | 0.9M |
| 2025-07-17 | 1,217.00 | 1,234.00 | 1,197.00 | 1,219.00 | 0.9M |
| 2025-07-16 | 1,230.00 | 1,232.00 | 1,206.00 | 1,220.00 | 0.5M |
| 2025-07-15 | 1,220.00 | 1,239.00 | 1,210.00 | 1,230.00 | 0.6M |
| 2025-07-14 | 1,256.00 | 1,258.00 | 1,218.00 | 1,226.00 | 0.9M |
| 2025-07-11 | 1,243.00 | 1,253.00 | 1,236.00 | 1,253.00 | 1.1M |
| 2025-07-10 | 1,243.00 | 1,246.00 | 1,224.00 | 1,241.00 | 0.8M |
| 2025-07-09 | 1,212.00 | 1,256.00 | 1,212.00 | 1,242.00 | 2.3M |
| 2025-07-08 | 1,200.00 | 1,223.00 | 1,198.00 | 1,211.00 | 0.9M |
| 2025-07-07 | 1,210.00 | 1,238.00 | 1,190.00 | 1,203.00 | 1.5M |
| 2025-07-04 | 1,242.00 | 1,242.00 | 1,190.00 | 1,195.00 | 1.5M |
| 2025-07-03 | 1,190.00 | 1,250.00 | 1,186.00 | 1,241.00 | 4.0M |
| 2025-07-02 | 1,187.00 | 1,192.00 | 1,168.00 | 1,190.00 | 1.0M |
| 2025-07-01 | 1,170.00 | 1,189.00 | 1,170.00 | 1,179.00 | 1.2M |
| 2025-06-30 | 1,165.00 | 1,183.00 | 1,165.00 | 1,170.00 | 0.6M |
| 2025-06-27 | 1,162.00 | 1,171.00 | 1,157.00 | 1,171.00 | 0.7M |
| 2025-06-26 | 1,178.00 | 1,185.00 | 1,154.00 | 1,162.00 | 0.9M |
| 2025-06-25 | 1,183.00 | 1,188.00 | 1,170.00 | 1,180.00 | 0.8M |
| 2025-06-24 | 1,160.00 | 1,183.00 | 1,160.00 | 1,183.00 | 1.2M |
| 2025-06-23 | 1,172.00 | 1,175.00 | 1,100.00 | 1,153.00 | 0.9M |
| 2025-06-20 | 1,168.00 | 1,183.00 | 1,156.00 | 1,176.00 | 0.9M |
| 2025-06-19 | 1,177.00 | 1,187.00 | 1,167.00 | 1,174.00 | 0.9M |
| 2025-06-18 | 1,181.00 | 1,197.00 | 1,168.00 | 1,176.00 | 1.0M |
| 2025-06-17 | 1,166.00 | 1,198.00 | 1,160.00 | 1,182.00 | 1.8M |
| 2025-06-16 | 1,170.00 | 1,173.00 | 1,145.00 | 1,167.00 | 1.4M |
| 2025-06-13 | 1,184.00 | 1,186.00 | 1,162.00 | 1,176.00 | 1.4M |
| 2025-06-12 | 1,188.00 | 1,189.00 | 1,173.00 | 1,184.00 | 1.3M |
| 2025-06-11 | 1,170.00 | 1,187.00 | 1,166.00 | 1,185.00 | 1.3M |
| 2025-06-10 | 1,200.00 | 1,201.00 | 1,151.00 | 1,168.00 | 1.6M |
| 2025-06-09 | 1,164.00 | 1,202.00 | 1,157.00 | 1,189.00 | 3.0M |
| 2025-06-05 | 1,132.00 | 1,153.00 | 1,115.00 | 1,153.00 | 2.2M |
| 2025-06-04 | 1,056.00 | 1,143.00 | 1,045.00 | 1,132.00 | 6.9M |
| 2025-06-02 | 1,182.00 | 1,207.00 | 1,152.00 | 1,153.00 | 4.0M |
| 2025-05-30 | 1,213.00 | 1,215.00 | 1,183.00 | 1,185.00 | 4.0M |
| 2025-05-29 | 1,215.00 | 1,233.00 | 1,200.00 | 1,213.00 | 4.5M |
| 2025-05-28 | 1,297.00 | 1,316.00 | 1,230.00 | 1,252.00 | 5.2M |
| 2025-05-27 | 1,374.00 | 1,376.00 | 1,257.00 | 1,292.00 | 6.2M |
| 2025-05-26 | 1,435.00 | 1,474.00 | 1,360.00 | 1,366.00 | 5.9M |
| 2025-05-23 | 1,373.00 | 1,490.00 | 1,357.00 | 1,416.00 | 15.7M |
| 2025-05-22 | 1,470.00 | 1,514.00 | 1,370.00 | 1,372.00 | 8.8M |
| 2025-05-21 | 1,450.00 | 1,610.00 | 1,419.00 | 1,453.00 | 22.0M |
| 2025-05-20 | 1,268.00 | 1,620.00 | 1,268.00 | 1,523.00 | 63.4M |
| 2025-05-19 | 1,403.00 | 1,426.00 | 1,280.00 | 1,282.00 | 6.3M |
| 2025-05-16 | 1,494.00 | 1,538.00 | 1,390.00 | 1,390.00 | 7.9M |
| 2025-05-15 | 1,643.00 | 1,660.00 | 1,508.00 | 1,518.00 | 7.7M |
| 2025-05-14 | 1,680.00 | 1,783.00 | 1,650.00 | 1,653.00 | 11.7M |
| 2025-05-13 | 2,005.00 | 2,075.00 | 1,588.00 | 1,679.00 | 66.9M |
| 2025-05-12 | 1,803.00 | 1,887.00 | 1,725.00 | 1,887.00 | 26.5M |
| 2025-05-09 | 1,440.00 | 1,577.00 | 1,370.00 | 1,452.00 | 62.0M |
| 2025-05-08 | 1,424.00 | 1,560.00 | 1,365.00 | 1,416.00 | 51.3M |
| 2025-05-07 | 1,280.00 | 1,473.00 | 1,278.00 | 1,335.00 | 49.8M |
| 2025-05-02 | 1,411.00 | 1,476.00 | 1,184.00 | 1,184.00 | 14.7M |
| 2025-04-30 | 1,376.00 | 1,392.00 | 1,330.00 | 1,361.00 | 4.9M |
| 2025-04-29 | 1,380.00 | 1,637.00 | 1,368.00 | 1,391.00 | 45.2M |
| 2025-04-28 | 1,457.00 | 1,487.00 | 1,377.00 | 1,386.00 | 4.9M |
| 2025-04-25 | 1,497.00 | 1,533.00 | 1,428.00 | 1,444.00 | 4.2M |
| 2025-04-24 | 1,608.00 | 1,616.00 | 1,518.00 | 1,523.00 | 4.0M |
| 2025-04-23 | 1,653.00 | 1,692.00 | 1,586.00 | 1,611.00 | 3.9M |
| 2025-04-22 | 1,745.00 | 1,754.00 | 1,619.00 | 1,636.00 | 5.3M |
| 2025-04-21 | 1,699.00 | 1,835.00 | 1,600.00 | 1,735.00 | 24.0M |
| 2025-04-18 | 1,658.00 | 1,690.00 | 1,580.00 | 1,690.00 | 7.7M |
| 2025-04-17 | 1,685.00 | 1,703.00 | 1,610.00 | 1,690.00 | 4.8M |
| 2025-04-16 | 1,865.00 | 1,910.00 | 1,689.00 | 1,696.00 | 8.0M |
| 2025-04-15 | 1,945.00 | 1,945.00 | 1,819.00 | 1,828.00 | 7.2M |
| 2025-04-14 | 1,919.00 | 2,140.00 | 1,850.00 | 1,964.00 | 25.5M |
| 2025-04-11 | 1,997.00 | 2,065.00 | 1,923.00 | 1,967.00 | 8.5M |
| 2025-04-10 | 1,988.00 | 2,150.00 | 1,887.00 | 2,035.00 | 20.1M |
| 2025-04-09 | 2,505.00 | 2,525.00 | 1,957.00 | 1,994.00 | 38.1M |
| 2025-04-08 | 1,987.00 | 2,480.00 | 1,905.00 | 2,480.00 | 39.1M |
| 2025-04-07 | 1,810.00 | 2,070.00 | 1,758.00 | 1,908.00 | 48.8M |
| 2025-04-04 | 1,430.00 | 1,802.00 | 1,356.00 | 1,775.00 | 41.4M |
| 2025-04-03 | 1,343.00 | 1,535.00 | 1,325.00 | 1,421.00 | 18.7M |
| 2025-04-02 | 1,481.00 | 1,485.00 | 1,325.00 | 1,353.00 | 4.2M |
| 2025-04-01 | 1,280.00 | 1,495.00 | 1,270.00 | 1,466.00 | 9.0M |
| 2025-03-31 | 1,301.00 | 1,301.00 | 1,257.00 | 1,260.00 | 0.7M |
| 2025-03-28 | 1,358.00 | 1,364.00 | 1,307.00 | 1,315.00 | 1.0M |
| 2025-03-27 | 1,323.00 | 1,391.00 | 1,300.00 | 1,354.00 | 1.9M |
| 2025-03-26 | 1,385.00 | 1,396.00 | 1,264.00 | 1,324.00 | 1.7M |
| 2025-03-25 | 1,377.00 | 1,391.00 | 1,348.00 | 1,378.00 | 0.9M |
| 2025-03-24 | 1,355.00 | 1,389.00 | 1,309.00 | 1,388.00 | 0.6M |
| 2025-03-21 | 1,380.00 | 1,394.00 | 1,336.00 | 1,360.00 | 1.1M |
| 2025-03-20 | 1,411.00 | 1,422.00 | 1,370.00 | 1,394.00 | 1.1M |
| 2025-03-19 | 1,446.00 | 1,455.00 | 1,403.00 | 1,417.00 | 0.9M |
| 2025-03-18 | 1,456.00 | 1,465.00 | 1,434.00 | 1,452.00 | 0.7M |
| 2025-03-17 | 1,416.00 | 1,469.00 | 1,405.00 | 1,456.00 | 1.2M |
| 2025-03-14 | 1,379.00 | 1,418.00 | 1,370.00 | 1,416.00 | 0.9M |
| 2025-03-13 | 1,407.00 | 1,421.00 | 1,330.00 | 1,380.00 | 1.4M |
| 2025-03-12 | 1,431.00 | 1,440.00 | 1,406.00 | 1,406.00 | 0.7M |
| 2025-03-11 | 1,401.00 | 1,439.00 | 1,392.00 | 1,416.00 | 0.9M |
| 2025-03-10 | 1,380.00 | 1,449.00 | 1,358.00 | 1,429.00 | 1.5M |
| 2025-03-07 | 1,465.00 | 1,500.00 | 1,347.00 | 1,419.00 | 2.9M |
| 2025-03-06 | 1,512.00 | 1,525.00 | 1,466.00 | 1,488.00 | 1.2M |
| 2025-03-05 | 1,411.00 | 1,534.00 | 1,411.00 | 1,518.00 | 2.4M |
| 2025-03-04 | 1,497.00 | 1,500.00 | 1,421.00 | 1,430.00 | 2.0M |
| 2025-02-28 | 1,561.00 | 1,626.00 | 1,494.00 | 1,501.00 | 4.9M |
| 2025-02-27 | 1,545.00 | 1,598.00 | 1,532.00 | 1,560.00 | 4.6M |
| 2025-02-26 | 1,601.00 | 1,650.00 | 1,526.00 | 1,533.00 | 5.7M |
| 2025-02-25 | 1,616.00 | 1,625.00 | 1,559.00 | 1,597.00 | 2.2M |
| 2025-02-24 | 1,481.00 | 1,624.00 | 1,477.00 | 1,609.00 | 5.7M |
| 2025-02-21 | 1,603.00 | 1,625.00 | 1,481.00 | 1,506.00 | 5.0M |
| 2025-02-20 | 1,601.00 | 1,726.00 | 1,564.00 | 1,609.00 | 16.2M |
| 2025-02-19 | 1,500.00 | 1,593.00 | 1,476.00 | 1,589.00 | 4.8M |
| 2025-02-18 | 1,478.00 | 1,517.00 | 1,466.00 | 1,504.00 | 1.6M |
| 2025-02-17 | 1,530.00 | 1,530.00 | 1,470.00 | 1,485.00 | 1.9M |
| 2025-02-14 | 1,517.00 | 1,559.00 | 1,479.00 | 1,545.00 | 2.4M |
| 2025-02-13 | 1,525.00 | 1,543.00 | 1,479.00 | 1,514.00 | 2.6M |
| 2025-02-12 | 1,533.00 | 1,575.00 | 1,505.00 | 1,542.00 | 4.7M |
| 2025-02-11 | 1,483.00 | 1,544.00 | 1,460.00 | 1,529.00 | 4.7M |
| 2025-02-10 | 1,510.00 | 1,543.00 | 1,459.00 | 1,466.00 | 5.1M |
| 2025-02-07 | 1,500.00 | 1,520.00 | 1,444.00 | 1,448.00 | 2.7M |
| 2025-02-06 | 1,499.00 | 1,588.00 | 1,497.00 | 1,507.00 | 8.5M |
| 2025-02-05 | 1,414.00 | 1,555.00 | 1,414.00 | 1,508.00 | 14.2M |
| 2025-02-04 | 1,476.00 | 1,500.00 | 1,430.00 | 1,440.00 | 5.6M |
| 2025-02-03 | 1,610.00 | 1,617.00 | 1,458.00 | 1,468.00 | 8.7M |
| 2025-01-31 | 1,712.00 | 1,780.00 | 1,618.00 | 1,670.00 | 13.9M |
| 2025-01-24 | 2,025.00 | 2,050.00 | 1,681.00 | 1,740.00 | 39.6M |
| 2025-01-23 | 1,782.00 | 2,245.00 | 1,748.00 | 2,245.00 | 76.6M |
| 2025-01-22 | 1,709.00 | 1,840.00 | 1,681.00 | 1,730.00 | 11.6M |
| 2025-01-21 | 1,829.00 | 1,870.00 | 1,644.00 | 1,730.00 | 20.1M |
| 2025-01-20 | 1,635.00 | 1,721.00 | 1,635.00 | 1,718.00 | 4.0M |
| 2025-01-17 | 1,540.00 | 1,540.00 | 1,510.00 | 1,535.00 | 2.0M |
| 2025-01-16 | 1,432.00 | 1,465.00 | 1,405.00 | 1,459.00 | 2.1M |
| 2025-01-15 | 1,341.00 | 1,595.00 | 1,324.00 | 1,432.00 | 26.6M |
| 2025-01-14 | 1,340.00 | 1,475.00 | 1,329.00 | 1,360.00 | 17.3M |
| 2025-01-13 | 1,225.00 | 1,510.00 | 1,200.00 | 1,331.00 | 40.2M |
| 2025-01-10 | 1,138.00 | 1,288.00 | 1,106.00 | 1,178.00 | 17.8M |
| 2025-01-09 | 1,153.00 | 1,185.00 | 1,119.00 | 1,138.00 | 0.6M |
| 2025-01-08 | 1,160.00 | 1,175.00 | 1,116.00 | 1,135.00 | 0.9M |
| 2025-01-07 | 1,140.00 | 1,161.00 | 1,122.00 | 1,132.00 | 1.4M |
| 2025-01-06 | 1,140.00 | 1,191.00 | 1,081.00 | 1,130.00 | 3.6M |
| 2025-01-03 | 1,043.00 | 1,080.00 | 1,031.00 | 1,076.00 | 0.9M |
| 2025-01-02 | 1,004.00 | 1,039.00 | 1,000.00 | 1,035.00 | 0.6M |