1,540.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,043.00 | 1,052.00 | 1,031.00 | 1,044.00 | 0.0M |
| 2021-12-29 | 1,011.00 | 1,065.00 | 1,011.00 | 1,064.00 | 0.1M |
| 2021-12-28 | 1,037.00 | 1,045.00 | 1,004.00 | 1,023.00 | 0.1M |
| 2021-12-27 | 1,056.00 | 1,056.00 | 1,018.00 | 1,023.00 | 0.1M |
| 2021-12-24 | 1,084.00 | 1,084.00 | 1,052.00 | 1,063.00 | 0.1M |
| 2021-12-23 | 1,110.00 | 1,114.00 | 1,076.00 | 1,077.00 | 0.1M |
| 2021-12-22 | 1,028.00 | 1,089.00 | 1,026.00 | 1,085.00 | 0.1M |
| 2021-12-21 | 1,000.00 | 1,040.00 | 990.00 | 1,028.00 | 0.1M |
| 2021-12-20 | 1,002.00 | 1,021.00 | 984.00 | 996.00 | 0.1M |
| 2021-12-17 | 1,076.00 | 1,076.00 | 1,026.00 | 1,031.00 | 0.1M |
| 2021-12-16 | 1,108.00 | 1,113.00 | 1,079.00 | 1,094.00 | 0.0M |
| 2021-12-15 | 1,045.00 | 1,090.00 | 1,045.00 | 1,078.00 | 0.1M |
| 2021-12-14 | 1,088.00 | 1,090.00 | 1,053.00 | 1,055.00 | 0.1M |
| 2021-12-13 | 1,104.00 | 1,110.00 | 1,076.00 | 1,085.00 | 0.1M |
| 2021-12-10 | 1,114.00 | 1,114.00 | 1,077.00 | 1,085.00 | 0.1M |
| 2021-12-09 | 1,130.00 | 1,137.00 | 1,110.00 | 1,115.00 | 0.0M |
| 2021-12-08 | 1,118.00 | 1,139.00 | 1,105.00 | 1,117.00 | 0.1M |
| 2021-12-07 | 1,065.00 | 1,099.00 | 1,049.00 | 1,093.00 | 0.1M |
| 2021-12-06 | 1,060.00 | 1,081.00 | 1,044.00 | 1,046.00 | 0.1M |
| 2021-12-03 | 1,017.00 | 1,072.00 | 1,007.00 | 1,070.00 | 0.1M |
| 2021-12-02 | 1,024.00 | 1,052.00 | 1,012.00 | 1,017.00 | 0.1M |
| 2021-12-01 | 1,027.00 | 1,066.00 | 1,000.00 | 1,054.00 | 0.1M |
| 2021-11-30 | 1,083.00 | 1,104.00 | 1,045.00 | 1,047.00 | 0.1M |
| 2021-11-29 | 1,068.00 | 1,115.00 | 1,063.00 | 1,068.00 | 0.1M |
| 2021-11-26 | 1,100.00 | 1,110.00 | 1,068.00 | 1,102.00 | 0.1M |
| 2021-11-25 | 1,126.00 | 1,140.00 | 1,097.00 | 1,102.00 | 0.1M |
| 2021-11-24 | 1,180.00 | 1,180.00 | 1,115.00 | 1,116.00 | 0.1M |
| 2021-11-22 | 1,192.00 | 1,209.00 | 1,158.00 | 1,191.00 | 0.1M |
| 2021-11-19 | 1,197.00 | 1,216.00 | 1,190.00 | 1,211.00 | 0.1M |
| 2021-11-18 | 1,227.00 | 1,234.00 | 1,192.00 | 1,197.00 | 0.1M |
| 2021-11-17 | 1,286.00 | 1,287.00 | 1,220.00 | 1,227.00 | 0.1M |
| 2021-11-16 | 1,250.00 | 1,297.00 | 1,236.00 | 1,263.00 | 0.1M |
| 2021-11-15 | 1,194.00 | 1,261.00 | 1,194.00 | 1,249.00 | 0.1M |
| 2021-11-12 | 1,198.00 | 1,223.00 | 1,194.00 | 1,213.00 | 0.1M |
| 2021-11-11 | 1,200.00 | 1,201.00 | 1,184.00 | 1,190.00 | 0.0M |
| 2021-11-10 | 1,187.00 | 1,222.00 | 1,175.00 | 1,203.00 | 0.1M |
| 2021-11-09 | 1,203.00 | 1,234.00 | 1,175.00 | 1,183.00 | 0.0M |
| 2021-11-08 | 1,210.00 | 1,224.00 | 1,185.00 | 1,203.00 | 0.1M |
| 2021-11-05 | 1,260.00 | 1,265.00 | 1,209.00 | 1,229.00 | 0.1M |
| 2021-11-04 | 1,292.00 | 1,295.00 | 1,261.00 | 1,268.00 | 0.0M |
| 2021-11-02 | 1,280.00 | 1,294.00 | 1,266.00 | 1,267.00 | 0.0M |
| 2021-11-01 | 1,280.00 | 1,308.00 | 1,270.00 | 1,294.00 | 0.1M |
| 2021-10-29 | 1,270.00 | 1,286.00 | 1,241.00 | 1,255.00 | 0.1M |
| 2021-10-28 | 1,260.00 | 1,272.00 | 1,245.00 | 1,270.00 | 0.1M |
| 2021-10-27 | 1,264.00 | 1,280.00 | 1,249.00 | 1,258.00 | 0.0M |
| 2021-10-26 | 1,265.00 | 1,282.00 | 1,256.00 | 1,278.00 | 0.0M |
| 2021-10-25 | 1,255.00 | 1,260.00 | 1,230.00 | 1,253.00 | 0.1M |
| 2021-10-22 | 1,263.00 | 1,291.00 | 1,257.00 | 1,266.00 | 0.1M |
| 2021-10-21 | 1,303.00 | 1,313.00 | 1,272.00 | 1,279.00 | 0.1M |
| 2021-10-20 | 1,340.00 | 1,357.00 | 1,301.00 | 1,302.00 | 0.1M |
| 2021-10-19 | 1,336.00 | 1,342.00 | 1,322.00 | 1,335.00 | 0.1M |
| 2021-10-18 | 1,360.00 | 1,375.00 | 1,330.00 | 1,336.00 | 0.0M |
| 2021-10-15 | 1,339.00 | 1,358.00 | 1,319.00 | 1,356.00 | 0.1M |
| 2021-10-14 | 1,307.00 | 1,347.00 | 1,301.00 | 1,314.00 | 0.1M |
| 2021-10-13 | 1,335.00 | 1,346.00 | 1,308.00 | 1,311.00 | 0.1M |
| 2021-10-12 | 1,360.00 | 1,375.00 | 1,335.00 | 1,350.00 | 0.0M |
| 2021-10-11 | 1,366.00 | 1,385.00 | 1,327.00 | 1,377.00 | 0.1M |
| 2021-10-08 | 1,332.00 | 1,366.00 | 1,329.00 | 1,366.00 | 0.1M |
| 2021-10-07 | 1,291.00 | 1,352.00 | 1,291.00 | 1,322.00 | 0.1M |
| 2021-10-06 | 1,314.00 | 1,354.00 | 1,287.00 | 1,300.00 | 0.2M |
| 2021-10-05 | 1,289.00 | 1,315.00 | 1,256.00 | 1,290.00 | 0.2M |
| 2021-10-04 | 1,378.00 | 1,384.00 | 1,310.00 | 1,319.00 | 0.1M |
| 2021-10-01 | 1,362.00 | 1,403.00 | 1,354.00 | 1,368.00 | 0.1M |
| 2021-09-30 | 1,399.00 | 1,399.00 | 1,351.00 | 1,372.00 | 0.1M |
| 2021-09-29 | 1,372.00 | 1,400.00 | 1,355.00 | 1,381.00 | 0.1M |
| 2021-09-28 | 1,441.00 | 1,448.00 | 1,385.00 | 1,402.00 | 0.1M |
| 2021-09-27 | 1,476.00 | 1,491.00 | 1,443.00 | 1,445.00 | 0.1M |
| 2021-09-24 | 1,457.00 | 1,498.00 | 1,453.00 | 1,497.00 | 0.1M |
| 2021-09-22 | 1,441.00 | 1,453.00 | 1,407.00 | 1,427.00 | 0.1M |
| 2021-09-21 | 1,440.00 | 1,468.00 | 1,429.00 | 1,441.00 | 0.1M |
| 2021-09-17 | 1,486.00 | 1,520.00 | 1,475.00 | 1,510.00 | 0.1M |
| 2021-09-16 | 1,560.00 | 1,560.00 | 1,474.00 | 1,486.00 | 0.1M |
| 2021-09-15 | 1,585.00 | 1,595.00 | 1,538.00 | 1,551.00 | 0.1M |
| 2021-09-14 | 1,678.00 | 1,678.00 | 1,599.00 | 1,608.00 | 0.1M |
| 2021-09-13 | 1,609.00 | 1,660.00 | 1,570.00 | 1,660.00 | 0.2M |
| 2021-09-10 | 1,560.00 | 1,621.00 | 1,550.00 | 1,618.00 | 0.2M |
| 2021-09-09 | 1,590.00 | 1,597.00 | 1,535.00 | 1,540.00 | 0.1M |
| 2021-09-08 | 1,608.00 | 1,622.00 | 1,565.00 | 1,578.00 | 0.1M |
| 2021-09-07 | 1,625.00 | 1,680.00 | 1,588.00 | 1,612.00 | 0.3M |
| 2021-09-06 | 1,571.00 | 1,594.00 | 1,543.00 | 1,593.00 | 0.1M |
| 2021-09-03 | 1,505.00 | 1,557.00 | 1,487.00 | 1,527.00 | 0.1M |
| 2021-09-02 | 1,590.00 | 1,600.00 | 1,514.00 | 1,521.00 | 0.2M |
| 2021-09-01 | 1,604.00 | 1,622.00 | 1,569.00 | 1,601.00 | 0.2M |
| 2021-08-31 | 1,579.00 | 1,635.00 | 1,565.00 | 1,610.00 | 0.2M |
| 2021-08-30 | 1,569.00 | 1,583.00 | 1,525.00 | 1,561.00 | 0.1M |
| 2021-08-27 | 1,482.00 | 1,551.00 | 1,457.00 | 1,536.00 | 0.2M |
| 2021-08-26 | 1,466.00 | 1,484.00 | 1,440.00 | 1,475.00 | 0.1M |
| 2021-08-25 | 1,421.00 | 1,483.00 | 1,420.00 | 1,461.00 | 0.1M |
| 2021-08-24 | 1,414.00 | 1,445.00 | 1,414.00 | 1,420.00 | 0.1M |
| 2021-08-23 | 1,355.00 | 1,418.00 | 1,355.00 | 1,408.00 | 0.1M |
| 2021-08-20 | 1,348.00 | 1,390.00 | 1,343.00 | 1,354.00 | 0.1M |
| 2021-08-19 | 1,363.00 | 1,418.00 | 1,348.00 | 1,348.00 | 0.1M |
| 2021-08-18 | 1,300.00 | 1,381.00 | 1,292.00 | 1,380.00 | 0.1M |
| 2021-08-17 | 1,340.00 | 1,367.00 | 1,307.00 | 1,307.00 | 0.1M |
| 2021-08-16 | 1,369.00 | 1,413.00 | 1,333.00 | 1,343.00 | 0.1M |
| 2021-08-13 | 1,348.00 | 1,390.00 | 1,280.00 | 1,371.00 | 0.2M |
| 2021-08-12 | 1,420.00 | 1,420.00 | 1,377.00 | 1,378.00 | 0.1M |
| 2021-08-11 | 1,437.00 | 1,455.00 | 1,402.00 | 1,420.00 | 0.1M |
| 2021-08-10 | 1,374.00 | 1,441.00 | 1,363.00 | 1,437.00 | 0.1M |
| 2021-08-06 | 1,406.00 | 1,426.00 | 1,366.00 | 1,382.00 | 0.1M |
| 2021-08-05 | 1,397.00 | 1,431.00 | 1,374.00 | 1,409.00 | 0.1M |
| 2021-08-04 | 1,474.00 | 1,474.00 | 1,400.00 | 1,405.00 | 0.1M |
| 2021-08-03 | 1,484.00 | 1,509.00 | 1,465.00 | 1,474.00 | 0.1M |
| 2021-08-02 | 1,505.00 | 1,505.00 | 1,474.00 | 1,502.00 | 0.0M |
| 2021-07-30 | 1,510.00 | 1,514.00 | 1,480.00 | 1,497.00 | 0.0M |
| 2021-07-29 | 1,481.00 | 1,516.00 | 1,473.00 | 1,516.00 | 0.1M |
| 2021-07-28 | 1,541.00 | 1,541.00 | 1,462.00 | 1,479.00 | 0.1M |
| 2021-07-27 | 1,537.00 | 1,559.00 | 1,517.00 | 1,518.00 | 0.0M |
| 2021-07-26 | 1,516.00 | 1,540.00 | 1,506.00 | 1,509.00 | 0.0M |
| 2021-07-21 | 1,501.00 | 1,532.00 | 1,488.00 | 1,502.00 | 0.1M |
| 2021-07-20 | 1,500.00 | 1,520.00 | 1,470.00 | 1,471.00 | 0.1M |
| 2021-07-19 | 1,516.00 | 1,552.00 | 1,506.00 | 1,513.00 | 0.1M |
| 2021-07-16 | 1,512.00 | 1,550.00 | 1,510.00 | 1,546.00 | 0.1M |
| 2021-07-15 | 1,543.00 | 1,550.00 | 1,521.00 | 1,522.00 | 0.1M |
| 2021-07-14 | 1,550.00 | 1,568.00 | 1,536.00 | 1,560.00 | 0.1M |
| 2021-07-13 | 1,524.00 | 1,571.00 | 1,524.00 | 1,561.00 | 0.1M |
| 2021-07-12 | 1,513.00 | 1,548.00 | 1,502.00 | 1,532.00 | 0.1M |
| 2021-07-09 | 1,460.00 | 1,490.00 | 1,435.00 | 1,483.00 | 0.1M |
| 2021-07-08 | 1,516.00 | 1,526.00 | 1,471.00 | 1,488.00 | 0.1M |
| 2021-07-07 | 1,516.00 | 1,565.00 | 1,516.00 | 1,523.00 | 0.1M |
| 2021-07-06 | 1,528.00 | 1,558.00 | 1,500.00 | 1,544.00 | 0.1M |
| 2021-07-05 | 1,573.00 | 1,580.00 | 1,522.00 | 1,523.00 | 0.1M |
| 2021-07-02 | 1,523.00 | 1,571.00 | 1,511.00 | 1,563.00 | 0.1M |
| 2021-07-01 | 1,512.00 | 1,559.00 | 1,511.00 | 1,516.00 | 0.1M |
| 2021-06-30 | 1,597.00 | 1,597.00 | 1,519.00 | 1,523.00 | 0.1M |
| 2021-06-29 | 1,647.00 | 1,655.00 | 1,567.00 | 1,569.00 | 0.2M |
| 2021-06-28 | 1,670.00 | 1,677.00 | 1,641.00 | 1,660.00 | 0.1M |
| 2021-06-25 | 1,670.00 | 1,674.00 | 1,632.00 | 1,670.00 | 0.1M |
| 2021-06-24 | 1,712.00 | 1,714.00 | 1,650.00 | 1,650.00 | 0.1M |
| 2021-06-23 | 1,716.00 | 1,739.00 | 1,691.00 | 1,698.00 | 0.1M |
| 2021-06-22 | 1,669.00 | 1,714.00 | 1,655.00 | 1,710.00 | 0.2M |
| 2021-06-21 | 1,631.00 | 1,691.00 | 1,606.00 | 1,642.00 | 0.2M |
| 2021-06-18 | 1,730.00 | 1,761.00 | 1,663.00 | 1,663.00 | 0.2M |
| 2021-06-17 | 1,727.00 | 1,740.00 | 1,675.00 | 1,740.00 | 0.1M |
| 2021-06-16 | 1,662.00 | 1,728.00 | 1,657.00 | 1,727.00 | 0.2M |
| 2021-06-15 | 1,630.00 | 1,687.00 | 1,630.00 | 1,671.00 | 0.2M |
| 2021-06-14 | 1,606.00 | 1,645.00 | 1,555.00 | 1,632.00 | 0.2M |
| 2021-06-11 | 1,668.00 | 1,680.00 | 1,604.00 | 1,606.00 | 0.1M |
| 2021-06-10 | 1,688.00 | 1,699.00 | 1,643.00 | 1,659.00 | 0.1M |
| 2021-06-09 | 1,653.00 | 1,710.00 | 1,636.00 | 1,700.00 | 0.1M |
| 2021-06-08 | 1,592.00 | 1,660.00 | 1,576.00 | 1,655.00 | 0.2M |
| 2021-06-07 | 1,613.00 | 1,627.00 | 1,572.00 | 1,589.00 | 0.1M |
| 2021-06-04 | 1,562.00 | 1,599.00 | 1,542.00 | 1,589.00 | 0.1M |
| 2021-06-03 | 1,549.00 | 1,588.00 | 1,531.00 | 1,566.00 | 0.2M |
| 2021-06-02 | 1,600.00 | 1,612.00 | 1,557.00 | 1,560.00 | 0.2M |
| 2021-06-01 | 1,629.00 | 1,639.00 | 1,578.00 | 1,617.00 | 0.2M |
| 2021-05-31 | 1,680.00 | 1,699.00 | 1,620.00 | 1,633.00 | 0.2M |
| 2021-05-28 | 1,738.00 | 1,739.00 | 1,680.00 | 1,700.00 | 0.2M |
| 2021-05-27 | 1,752.00 | 1,785.00 | 1,687.00 | 1,719.00 | 0.3M |
| 2021-05-26 | 1,678.00 | 1,775.00 | 1,657.00 | 1,750.00 | 0.5M |
| 2021-05-25 | 1,767.00 | 1,769.00 | 1,661.00 | 1,678.00 | 0.6M |
| 2021-05-24 | 1,820.00 | 1,856.00 | 1,700.00 | 1,758.00 | 1.0M |
| 2021-05-21 | 1,669.00 | 1,725.00 | 1,663.00 | 1,719.00 | 0.3M |
| 2021-05-20 | 1,596.00 | 1,657.00 | 1,575.00 | 1,654.00 | 0.2M |
| 2021-05-19 | 1,540.00 | 1,652.00 | 1,532.00 | 1,612.00 | 0.2M |
| 2021-05-18 | 1,458.00 | 1,579.00 | 1,451.00 | 1,579.00 | 0.3M |
| 2021-05-17 | 1,578.00 | 1,588.00 | 1,423.00 | 1,441.00 | 0.3M |
| 2021-05-14 | 1,533.00 | 1,549.00 | 1,463.00 | 1,538.00 | 0.2M |
| 2021-05-13 | 1,442.00 | 1,520.00 | 1,406.00 | 1,462.00 | 0.2M |
| 2021-05-12 | 1,560.00 | 1,574.00 | 1,453.00 | 1,472.00 | 0.3M |
| 2021-05-11 | 1,615.00 | 1,630.00 | 1,556.00 | 1,558.00 | 0.1M |
| 2021-05-10 | 1,605.00 | 1,639.00 | 1,583.00 | 1,639.00 | 0.1M |
| 2021-05-07 | 1,621.00 | 1,674.00 | 1,613.00 | 1,625.00 | 0.2M |
| 2021-05-06 | 1,600.00 | 1,627.00 | 1,577.00 | 1,593.00 | 0.1M |
| 2021-04-30 | 1,595.00 | 1,620.00 | 1,576.00 | 1,605.00 | 0.1M |
| 2021-04-28 | 1,624.00 | 1,641.00 | 1,596.00 | 1,620.00 | 0.1M |
| 2021-04-27 | 1,639.00 | 1,662.00 | 1,620.00 | 1,636.00 | 0.1M |
| 2021-04-26 | 1,651.00 | 1,651.00 | 1,591.00 | 1,621.00 | 0.1M |
| 2021-04-23 | 1,581.00 | 1,653.00 | 1,570.00 | 1,611.00 | 0.2M |
| 2021-04-22 | 1,600.00 | 1,630.00 | 1,564.00 | 1,621.00 | 0.2M |
| 2021-04-21 | 1,655.00 | 1,669.00 | 1,563.00 | 1,563.00 | 0.3M |
| 2021-04-20 | 1,703.00 | 1,712.00 | 1,674.00 | 1,677.00 | 0.1M |
| 2021-04-19 | 1,707.00 | 1,720.00 | 1,672.00 | 1,720.00 | 0.1M |
| 2021-04-16 | 1,671.00 | 1,714.00 | 1,668.00 | 1,689.00 | 0.2M |
| 2021-04-15 | 1,649.00 | 1,677.00 | 1,625.00 | 1,668.00 | 0.1M |
| 2021-04-14 | 1,664.00 | 1,708.00 | 1,641.00 | 1,654.00 | 0.2M |
| 2021-04-13 | 1,654.00 | 1,699.00 | 1,634.00 | 1,667.00 | 0.1M |
| 2021-04-12 | 1,663.00 | 1,696.00 | 1,606.00 | 1,663.00 | 0.3M |
| 2021-04-09 | 1,624.00 | 1,705.00 | 1,615.00 | 1,670.00 | 0.4M |
| 2021-04-08 | 1,588.00 | 1,633.00 | 1,556.00 | 1,621.00 | 0.4M |
| 2021-04-07 | 1,690.00 | 1,690.00 | 1,565.00 | 1,597.00 | 0.8M |
| 2021-04-06 | 1,656.00 | 1,742.00 | 1,655.00 | 1,717.00 | 0.2M |
| 2021-04-05 | 1,700.00 | 1,718.00 | 1,653.00 | 1,654.00 | 0.1M |
| 2021-04-02 | 1,675.00 | 1,712.00 | 1,640.00 | 1,687.00 | 0.1M |
| 2021-04-01 | 1,651.00 | 1,677.00 | 1,625.00 | 1,645.00 | 0.1M |
| 2021-03-31 | 1,600.00 | 1,658.00 | 1,599.00 | 1,649.00 | 0.1M |
| 2021-03-30 | 1,631.00 | 1,678.00 | 1,612.00 | 1,628.00 | 0.1M |
| 2021-03-29 | 1,660.00 | 1,704.00 | 1,605.00 | 1,625.00 | 0.2M |
| 2021-03-26 | 1,650.00 | 1,668.00 | 1,611.00 | 1,659.00 | 0.2M |
| 2021-03-25 | 1,601.00 | 1,656.00 | 1,582.00 | 1,638.00 | 0.3M |
| 2021-03-24 | 1,684.00 | 1,720.00 | 1,627.00 | 1,634.00 | 0.3M |
| 2021-03-23 | 1,787.00 | 1,789.00 | 1,705.00 | 1,718.00 | 0.3M |
| 2021-03-22 | 1,850.00 | 1,867.00 | 1,793.00 | 1,793.00 | 0.2M |
| 2021-03-19 | 1,905.00 | 1,936.00 | 1,859.00 | 1,872.00 | 0.2M |
| 2021-03-18 | 1,908.00 | 1,965.00 | 1,900.00 | 1,940.00 | 0.2M |
| 2021-03-17 | 1,870.00 | 1,923.00 | 1,868.00 | 1,888.00 | 0.1M |
| 2021-03-16 | 1,883.00 | 1,925.00 | 1,870.00 | 1,896.00 | 0.1M |
| 2021-03-15 | 1,895.00 | 1,913.00 | 1,846.00 | 1,901.00 | 0.1M |
| 2021-03-12 | 1,916.00 | 1,935.00 | 1,895.00 | 1,895.00 | 0.1M |
| 2021-03-11 | 1,820.00 | 1,920.00 | 1,808.00 | 1,908.00 | 0.2M |
| 2021-03-10 | 1,851.00 | 1,910.00 | 1,812.00 | 1,822.00 | 0.2M |
| 2021-03-09 | 1,743.00 | 1,830.00 | 1,735.00 | 1,816.00 | 0.2M |
| 2021-03-08 | 1,800.00 | 1,830.00 | 1,768.00 | 1,770.00 | 0.1M |
| 2021-03-05 | 1,774.00 | 1,810.00 | 1,727.00 | 1,795.00 | 0.3M |
| 2021-03-04 | 1,773.00 | 1,832.00 | 1,751.00 | 1,805.00 | 0.2M |
| 2021-03-03 | 1,860.00 | 1,867.00 | 1,778.00 | 1,813.00 | 0.2M |
| 2021-03-02 | 1,920.00 | 1,948.00 | 1,866.00 | 1,868.00 | 0.1M |
| 2021-03-01 | 1,905.00 | 1,940.00 | 1,888.00 | 1,925.00 | 0.1M |
| 2021-02-26 | 1,863.00 | 1,928.00 | 1,846.00 | 1,886.00 | 0.2M |
| 2021-02-25 | 1,980.00 | 1,995.00 | 1,906.00 | 1,916.00 | 0.2M |
| 2021-02-24 | 1,966.00 | 2,028.00 | 1,920.00 | 1,963.00 | 0.2M |
| 2021-02-22 | 2,020.00 | 2,055.00 | 1,982.00 | 2,007.00 | 0.1M |
| 2021-02-19 | 1,995.00 | 2,064.00 | 1,986.00 | 2,042.00 | 0.2M |
| 2021-02-18 | 1,999.00 | 2,099.00 | 1,982.00 | 2,018.00 | 0.3M |
| 2021-02-17 | 2,007.00 | 2,049.00 | 1,948.00 | 1,992.00 | 0.3M |
| 2021-02-16 | 1,946.00 | 2,064.00 | 1,932.00 | 2,027.00 | 0.4M |
| 2021-02-15 | 1,880.00 | 1,950.00 | 1,803.00 | 1,927.00 | 0.7M |
| 2021-02-12 | 2,183.00 | 2,229.00 | 2,107.00 | 2,125.00 | 0.3M |
| 2021-02-10 | 2,200.00 | 2,249.00 | 2,156.00 | 2,220.00 | 0.2M |
| 2021-02-09 | 2,165.00 | 2,235.00 | 2,138.00 | 2,221.00 | 0.3M |
| 2021-02-08 | 2,225.00 | 2,229.00 | 2,125.00 | 2,160.00 | 0.3M |
| 2021-02-05 | 2,301.00 | 2,325.00 | 2,225.00 | 2,238.00 | 0.3M |
| 2021-02-04 | 2,205.00 | 2,272.00 | 2,181.00 | 2,270.00 | 0.3M |
| 2021-02-03 | 2,232.00 | 2,310.00 | 2,173.00 | 2,196.00 | 0.3M |
| 2021-02-02 | 2,130.00 | 2,258.00 | 2,125.00 | 2,231.00 | 0.3M |
| 2021-02-01 | 2,073.00 | 2,167.00 | 2,047.00 | 2,143.00 | 0.2M |
| 2021-01-29 | 2,187.00 | 2,231.00 | 2,085.00 | 2,092.00 | 0.3M |
| 2021-01-28 | 2,151.00 | 2,215.00 | 2,095.00 | 2,163.00 | 0.4M |
| 2021-01-27 | 2,169.00 | 2,229.00 | 2,159.00 | 2,201.00 | 0.2M |
| 2021-01-26 | 2,171.00 | 2,240.00 | 2,167.00 | 2,174.00 | 0.3M |
| 2021-01-25 | 2,237.00 | 2,286.00 | 2,155.00 | 2,198.00 | 0.5M |
| 2021-01-22 | 2,470.00 | 2,530.00 | 2,230.00 | 2,230.00 | 1.7M |
| 2021-01-21 | 2,187.00 | 2,500.00 | 2,187.00 | 2,480.00 | 1.0M |
| 2021-01-20 | 2,170.00 | 2,228.00 | 2,155.00 | 2,185.00 | 0.2M |
| 2021-01-19 | 2,239.00 | 2,239.00 | 2,160.00 | 2,197.00 | 0.2M |
| 2021-01-18 | 2,210.00 | 2,266.00 | 2,170.00 | 2,227.00 | 0.3M |
| 2021-01-15 | 2,220.00 | 2,279.00 | 2,161.00 | 2,235.00 | 0.6M |
| 2021-01-14 | 2,305.00 | 2,322.00 | 2,144.00 | 2,192.00 | 0.5M |
| 2021-01-13 | 2,289.00 | 2,360.00 | 2,246.00 | 2,266.00 | 0.4M |
| 2021-01-12 | 2,400.00 | 2,406.00 | 2,280.00 | 2,305.00 | 0.4M |
| 2021-01-08 | 2,415.00 | 2,439.00 | 2,333.00 | 2,364.00 | 0.4M |
| 2021-01-07 | 2,411.00 | 2,550.00 | 2,391.00 | 2,398.00 | 0.5M |
| 2021-01-06 | 2,521.00 | 2,590.00 | 2,382.00 | 2,410.00 | 0.5M |
| 2021-01-05 | 2,535.00 | 2,660.00 | 2,500.00 | 2,551.00 | 0.4M |
| 2021-01-04 | 2,678.00 | 2,692.00 | 2,478.00 | 2,556.00 | 0.6M |