839.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 955.00 | 971.00 | 941.00 | 950.00 | 0.0M |
| 2021-12-29 | 942.00 | 966.00 | 932.00 | 950.00 | 0.0M |
| 2021-12-28 | 931.00 | 968.00 | 931.00 | 942.00 | 0.0M |
| 2021-12-27 | 975.00 | 991.00 | 924.00 | 925.00 | 0.0M |
| 2021-12-24 | 997.00 | 1,000.00 | 980.00 | 980.00 | 0.0M |
| 2021-12-23 | 990.00 | 995.00 | 971.00 | 992.00 | 0.0M |
| 2021-12-22 | 967.00 | 1,023.00 | 964.00 | 979.00 | 0.0M |
| 2021-12-21 | 972.00 | 999.00 | 962.00 | 962.00 | 0.0M |
| 2021-12-20 | 1,017.00 | 1,018.00 | 972.00 | 972.00 | 0.0M |
| 2021-12-17 | 1,008.00 | 1,051.00 | 1,000.00 | 1,032.00 | 0.0M |
| 2021-12-16 | 1,061.00 | 1,089.00 | 1,008.00 | 1,009.00 | 0.0M |
| 2021-12-15 | 1,110.00 | 1,110.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2021-12-14 | 1,140.00 | 1,164.00 | 1,101.00 | 1,106.00 | 0.0M |
| 2021-12-13 | 1,213.00 | 1,225.00 | 1,140.00 | 1,155.00 | 0.0M |
| 2021-12-10 | 1,202.00 | 1,298.00 | 1,202.00 | 1,222.00 | 0.0M |
| 2021-12-09 | 1,187.00 | 1,200.00 | 1,181.00 | 1,199.00 | 0.0M |
| 2021-12-08 | 1,183.00 | 1,207.00 | 1,177.00 | 1,187.00 | 0.0M |
| 2021-12-07 | 1,145.00 | 1,190.00 | 1,145.00 | 1,172.00 | 0.0M |
| 2021-12-06 | 1,175.00 | 1,177.00 | 1,122.00 | 1,140.00 | 0.0M |
| 2021-12-03 | 1,190.00 | 1,213.00 | 1,181.00 | 1,192.00 | 0.0M |
| 2021-12-02 | 1,195.00 | 1,220.00 | 1,181.00 | 1,182.00 | 0.0M |
| 2021-12-01 | 1,221.00 | 1,231.00 | 1,181.00 | 1,201.00 | 0.0M |
| 2021-11-30 | 1,325.00 | 1,325.00 | 1,237.00 | 1,237.00 | 0.0M |
| 2021-11-29 | 1,302.00 | 1,335.00 | 1,271.00 | 1,274.00 | 0.0M |
| 2021-11-26 | 1,450.00 | 1,473.00 | 1,341.00 | 1,356.00 | 0.0M |
| 2021-11-25 | 1,532.00 | 1,532.00 | 1,431.00 | 1,440.00 | 0.0M |
| 2021-11-24 | 1,631.00 | 1,631.00 | 1,520.00 | 1,532.00 | 0.0M |
| 2021-11-22 | 1,557.00 | 1,614.00 | 1,531.00 | 1,586.00 | 0.0M |
| 2021-11-19 | 1,557.00 | 1,600.00 | 1,525.00 | 1,568.00 | 0.0M |
| 2021-11-18 | 1,516.00 | 1,540.00 | 1,502.00 | 1,539.00 | 0.0M |
| 2021-11-17 | 1,650.00 | 1,650.00 | 1,520.00 | 1,535.00 | 0.0M |
| 2021-11-16 | 1,582.00 | 1,611.00 | 1,543.00 | 1,571.00 | 0.0M |
| 2021-11-15 | 1,652.00 | 1,664.00 | 1,620.00 | 1,622.00 | 0.0M |
| 2021-11-12 | 1,946.00 | 1,948.00 | 1,655.00 | 1,684.00 | 0.1M |
| 2021-11-11 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0M |
| 2021-11-10 | 1,475.00 | 1,500.00 | 1,422.00 | 1,476.00 | 0.0M |
| 2021-11-09 | 1,398.00 | 1,455.00 | 1,389.00 | 1,415.00 | 0.0M |
| 2021-11-08 | 1,412.00 | 1,412.00 | 1,334.00 | 1,338.00 | 0.0M |
| 2021-11-05 | 1,355.00 | 1,409.00 | 1,355.00 | 1,360.00 | 0.0M |
| 2021-11-04 | 1,375.00 | 1,398.00 | 1,347.00 | 1,355.00 | 0.0M |
| 2021-11-02 | 1,368.00 | 1,376.00 | 1,360.00 | 1,365.00 | 0.0M |
| 2021-11-01 | 1,364.00 | 1,397.00 | 1,364.00 | 1,368.00 | 0.0M |
| 2021-10-29 | 1,360.00 | 1,410.00 | 1,302.00 | 1,361.00 | 0.0M |
| 2021-10-28 | 1,370.00 | 1,413.00 | 1,360.00 | 1,361.00 | 0.0M |
| 2021-10-27 | 1,400.00 | 1,406.00 | 1,381.00 | 1,381.00 | 0.0M |
| 2021-10-26 | 1,405.00 | 1,410.00 | 1,405.00 | 1,407.00 | 0.0M |
| 2021-10-25 | 1,447.00 | 1,447.00 | 1,400.00 | 1,405.00 | 0.0M |
| 2021-10-22 | 1,421.00 | 1,469.00 | 1,420.00 | 1,439.00 | 0.0M |
| 2021-10-21 | 1,450.00 | 1,454.00 | 1,421.00 | 1,421.00 | 0.0M |
| 2021-10-20 | 1,470.00 | 1,470.00 | 1,439.00 | 1,458.00 | 0.0M |
| 2021-10-19 | 1,430.00 | 1,472.00 | 1,430.00 | 1,450.00 | 0.0M |
| 2021-10-18 | 1,472.00 | 1,472.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2021-10-15 | 1,475.00 | 1,496.00 | 1,472.00 | 1,478.00 | 0.0M |
| 2021-10-14 | 1,480.00 | 1,486.00 | 1,472.00 | 1,483.00 | 0.0M |
| 2021-10-13 | 1,482.00 | 1,504.00 | 1,481.00 | 1,484.00 | 0.0M |
| 2021-10-12 | 1,511.00 | 1,514.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2021-10-11 | 1,525.00 | 1,525.00 | 1,500.00 | 1,515.00 | 0.0M |
| 2021-10-08 | 1,510.00 | 1,554.00 | 1,508.00 | 1,525.00 | 0.0M |
| 2021-10-07 | 1,532.00 | 1,532.00 | 1,501.00 | 1,509.00 | 0.0M |
| 2021-10-06 | 1,490.00 | 1,543.00 | 1,486.00 | 1,543.00 | 0.0M |
| 2021-10-05 | 1,500.00 | 1,540.00 | 1,490.00 | 1,530.00 | 0.0M |
| 2021-10-04 | 1,600.00 | 1,609.00 | 1,500.00 | 1,544.00 | 0.0M |
| 2021-10-01 | 1,584.00 | 1,640.00 | 1,584.00 | 1,597.00 | 0.0M |
| 2021-09-30 | 1,540.00 | 1,640.00 | 1,540.00 | 1,606.00 | 0.0M |
| 2021-09-29 | 1,565.00 | 1,582.00 | 1,530.00 | 1,553.00 | 0.0M |
| 2021-09-28 | 1,537.00 | 1,593.00 | 1,537.00 | 1,585.00 | 0.0M |
| 2021-09-27 | 1,512.00 | 1,600.00 | 1,510.00 | 1,533.00 | 0.0M |
| 2021-09-24 | 1,490.00 | 1,512.00 | 1,489.00 | 1,506.00 | 0.0M |
| 2021-09-22 | 1,597.00 | 1,597.00 | 1,486.00 | 1,486.00 | 0.0M |
| 2021-09-21 | 1,614.00 | 1,614.00 | 1,574.00 | 1,574.00 | 0.0M |
| 2021-09-17 | 1,678.00 | 1,689.00 | 1,650.00 | 1,654.00 | 0.0M |
| 2021-09-16 | 1,701.00 | 1,701.00 | 1,656.00 | 1,671.00 | 0.0M |
| 2021-09-15 | 1,711.00 | 1,745.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2021-09-14 | 1,745.00 | 1,784.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2021-09-13 | 1,838.00 | 1,855.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2021-09-10 | 1,785.00 | 1,789.00 | 1,736.00 | 1,736.00 | 0.0M |
| 2021-09-09 | 1,747.00 | 1,789.00 | 1,747.00 | 1,784.00 | 0.0M |
| 2021-09-08 | 1,779.00 | 1,789.00 | 1,701.00 | 1,755.00 | 0.0M |
| 2021-09-07 | 1,766.00 | 1,799.00 | 1,700.00 | 1,754.00 | 0.0M |
| 2021-09-06 | 1,764.00 | 1,816.00 | 1,763.00 | 1,766.00 | 0.0M |
| 2021-09-03 | 1,850.00 | 1,859.00 | 1,761.00 | 1,766.00 | 0.0M |
| 2021-09-02 | 1,730.00 | 1,875.00 | 1,707.00 | 1,860.00 | 0.0M |
| 2021-09-01 | 1,680.00 | 1,736.00 | 1,680.00 | 1,727.00 | 0.0M |
| 2021-08-31 | 1,645.00 | 1,689.00 | 1,636.00 | 1,680.00 | 0.0M |
| 2021-08-30 | 1,631.00 | 1,650.00 | 1,628.00 | 1,645.00 | 0.0M |
| 2021-08-27 | 1,635.00 | 1,643.00 | 1,626.00 | 1,630.00 | 0.0M |
| 2021-08-26 | 1,641.00 | 1,650.00 | 1,635.00 | 1,647.00 | 0.0M |
| 2021-08-25 | 1,655.00 | 1,671.00 | 1,646.00 | 1,646.00 | 0.0M |
| 2021-08-24 | 1,663.00 | 1,699.00 | 1,652.00 | 1,693.00 | 0.0M |
| 2021-08-23 | 1,695.00 | 1,695.00 | 1,651.00 | 1,673.00 | 0.0M |
| 2021-08-20 | 1,658.00 | 1,736.00 | 1,640.00 | 1,649.00 | 0.0M |
| 2021-08-19 | 1,630.00 | 1,694.00 | 1,629.00 | 1,673.00 | 0.0M |
| 2021-08-18 | 1,642.00 | 1,720.00 | 1,642.00 | 1,651.00 | 0.0M |
| 2021-08-17 | 1,670.00 | 1,677.00 | 1,636.00 | 1,650.00 | 0.0M |
| 2021-08-16 | 1,818.00 | 1,818.00 | 1,627.00 | 1,680.00 | 0.0M |
| 2021-08-13 | 1,769.00 | 1,898.00 | 1,756.00 | 1,801.00 | 0.0M |
| 2021-08-12 | 1,745.00 | 1,778.00 | 1,716.00 | 1,767.00 | 0.0M |
| 2021-08-11 | 1,700.00 | 1,753.00 | 1,700.00 | 1,728.00 | 0.0M |
| 2021-08-10 | 1,721.00 | 1,721.00 | 1,700.00 | 1,714.00 | 0.0M |
| 2021-08-06 | 1,740.00 | 1,767.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2021-08-05 | 1,763.00 | 1,763.00 | 1,735.00 | 1,737.00 | 0.0M |
| 2021-08-04 | 1,764.00 | 1,766.00 | 1,740.00 | 1,751.00 | 0.0M |
| 2021-08-03 | 1,795.00 | 1,795.00 | 1,747.00 | 1,765.00 | 0.0M |
| 2021-08-02 | 1,818.00 | 1,818.00 | 1,765.00 | 1,765.00 | 0.0M |
| 2021-07-30 | 1,901.00 | 1,901.00 | 1,799.00 | 1,812.00 | 0.0M |
| 2021-07-29 | 1,938.00 | 1,960.00 | 1,909.00 | 1,919.00 | 0.0M |
| 2021-07-28 | 1,970.00 | 1,970.00 | 1,908.00 | 1,938.00 | 0.0M |
| 2021-07-27 | 1,975.00 | 1,995.00 | 1,973.00 | 1,985.00 | 0.0M |
| 2021-07-26 | 1,985.00 | 2,012.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2021-07-21 | 1,989.00 | 2,018.00 | 1,989.00 | 2,010.00 | 0.0M |
| 2021-07-20 | 1,993.00 | 2,010.00 | 1,990.00 | 2,010.00 | 0.0M |
| 2021-07-19 | 2,109.00 | 2,109.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2021-07-16 | 2,064.00 | 2,092.00 | 2,021.00 | 2,081.00 | 0.0M |
| 2021-07-15 | 2,050.00 | 2,101.00 | 2,030.00 | 2,064.00 | 0.0M |
| 2021-07-14 | 2,109.00 | 2,120.00 | 2,059.00 | 2,114.00 | 0.0M |
| 2021-07-13 | 2,079.00 | 2,111.00 | 2,043.00 | 2,095.00 | 0.0M |
| 2021-07-12 | 2,036.00 | 2,070.00 | 1,998.00 | 2,057.00 | 0.0M |
| 2021-07-09 | 2,085.00 | 2,085.00 | 2,030.00 | 2,034.00 | 0.0M |
| 2021-07-08 | 2,080.00 | 2,119.00 | 2,061.00 | 2,085.00 | 0.0M |
| 2021-07-07 | 2,066.00 | 2,080.00 | 2,041.00 | 2,080.00 | 0.0M |
| 2021-07-06 | 2,047.00 | 2,050.00 | 2,039.00 | 2,041.00 | 0.0M |
| 2021-07-05 | 2,030.00 | 2,036.00 | 2,030.00 | 2,036.00 | 0.0M |
| 2021-07-02 | 2,027.00 | 2,041.00 | 2,026.00 | 2,030.00 | 0.0M |
| 2021-07-01 | 2,073.00 | 2,073.00 | 2,038.00 | 2,043.00 | 0.0M |
| 2021-06-30 | 2,107.00 | 2,145.00 | 2,074.00 | 2,084.00 | 0.0M |
| 2021-06-29 | 2,073.00 | 2,110.00 | 2,073.00 | 2,107.00 | 0.0M |
| 2021-06-28 | 2,095.00 | 2,096.00 | 2,061.00 | 2,072.00 | 0.0M |
| 2021-06-25 | 2,132.00 | 2,157.00 | 2,098.00 | 2,113.00 | 0.0M |
| 2021-06-24 | 2,106.00 | 2,162.00 | 2,104.00 | 2,151.00 | 0.0M |
| 2021-06-23 | 2,141.00 | 2,141.00 | 2,086.00 | 2,106.00 | 0.0M |
| 2021-06-22 | 2,171.00 | 2,208.00 | 2,140.00 | 2,141.00 | 0.0M |
| 2021-06-21 | 2,131.00 | 2,201.00 | 2,115.00 | 2,193.00 | 0.0M |
| 2021-06-18 | 2,265.00 | 2,265.00 | 2,217.00 | 2,231.00 | 0.0M |
| 2021-06-17 | 2,268.00 | 2,268.00 | 2,228.00 | 2,255.00 | 0.0M |
| 2021-06-16 | 2,236.00 | 2,268.00 | 2,233.00 | 2,268.00 | 0.0M |
| 2021-06-15 | 2,230.00 | 2,255.00 | 2,211.00 | 2,255.00 | 0.0M |
| 2021-06-14 | 2,260.00 | 2,269.00 | 2,235.00 | 2,235.00 | 0.0M |
| 2021-06-11 | 2,274.00 | 2,280.00 | 2,240.00 | 2,267.00 | 0.0M |
| 2021-06-10 | 2,238.00 | 2,288.00 | 2,238.00 | 2,286.00 | 0.0M |
| 2021-06-09 | 2,259.00 | 2,270.00 | 2,251.00 | 2,255.00 | 0.0M |
| 2021-06-08 | 2,276.00 | 2,281.00 | 2,235.00 | 2,260.00 | 0.0M |
| 2021-06-07 | 2,300.00 | 2,330.00 | 2,272.00 | 2,290.00 | 0.0M |
| 2021-06-04 | 2,291.00 | 2,321.00 | 2,286.00 | 2,301.00 | 0.0M |
| 2021-06-03 | 2,266.00 | 2,344.00 | 2,266.00 | 2,337.00 | 0.0M |
| 2021-06-02 | 2,277.00 | 2,321.00 | 2,271.00 | 2,309.00 | 0.0M |
| 2021-06-01 | 2,289.00 | 2,289.00 | 2,222.00 | 2,281.00 | 0.0M |
| 2021-05-31 | 2,256.00 | 2,269.00 | 2,256.00 | 2,263.00 | 0.0M |
| 2021-05-28 | 2,255.00 | 2,295.00 | 2,255.00 | 2,270.00 | 0.0M |
| 2021-05-27 | 2,269.00 | 2,295.00 | 2,221.00 | 2,287.00 | 0.0M |
| 2021-05-26 | 2,210.00 | 2,309.00 | 2,210.00 | 2,287.00 | 0.0M |
| 2021-05-25 | 2,208.00 | 2,238.00 | 2,163.00 | 2,236.00 | 0.0M |
| 2021-05-24 | 2,254.00 | 2,289.00 | 2,196.00 | 2,204.00 | 0.0M |
| 2021-05-21 | 2,300.00 | 2,300.00 | 2,241.00 | 2,277.00 | 0.0M |
| 2021-05-20 | 2,261.00 | 2,315.00 | 2,256.00 | 2,295.00 | 0.0M |
| 2021-05-19 | 2,286.00 | 2,322.00 | 2,275.00 | 2,288.00 | 0.0M |
| 2021-05-18 | 2,250.00 | 2,292.00 | 2,250.00 | 2,287.00 | 0.0M |
| 2021-05-17 | 2,242.00 | 2,310.00 | 2,218.00 | 2,307.00 | 0.0M |
| 2021-05-14 | 2,254.00 | 2,343.00 | 2,229.00 | 2,270.00 | 0.0M |
| 2021-05-13 | 2,250.00 | 2,348.00 | 2,206.00 | 2,348.00 | 0.0M |
| 2021-05-12 | 2,224.00 | 2,400.00 | 2,224.00 | 2,400.00 | 0.0M |
| 2021-05-11 | 2,201.00 | 2,284.00 | 2,201.00 | 2,265.00 | 0.0M |
| 2021-05-10 | 2,250.00 | 2,259.00 | 2,183.00 | 2,236.00 | 0.0M |
| 2021-05-07 | 2,185.00 | 2,241.00 | 2,162.00 | 2,241.00 | 0.0M |
| 2021-05-06 | 2,171.00 | 2,195.00 | 2,151.00 | 2,185.00 | 0.0M |
| 2021-04-30 | 2,140.00 | 2,172.00 | 2,124.00 | 2,171.00 | 0.0M |
| 2021-04-28 | 2,159.00 | 2,170.00 | 2,123.00 | 2,139.00 | 0.0M |
| 2021-04-27 | 2,171.00 | 2,185.00 | 2,157.00 | 2,170.00 | 0.0M |
| 2021-04-26 | 2,175.00 | 2,195.00 | 2,150.00 | 2,195.00 | 0.0M |
| 2021-04-23 | 2,169.00 | 2,212.00 | 2,158.00 | 2,175.00 | 0.0M |
| 2021-04-22 | 2,202.00 | 2,209.00 | 2,165.00 | 2,169.00 | 0.0M |
| 2021-04-21 | 2,250.00 | 2,250.00 | 2,184.00 | 2,201.00 | 0.0M |
| 2021-04-20 | 2,265.00 | 2,265.00 | 2,226.00 | 2,253.00 | 0.0M |
| 2021-04-19 | 2,278.00 | 2,284.00 | 2,255.00 | 2,270.00 | 0.0M |
| 2021-04-16 | 2,283.00 | 2,294.00 | 2,276.00 | 2,278.00 | 0.0M |
| 2021-04-15 | 2,263.00 | 2,290.00 | 2,250.00 | 2,278.00 | 0.0M |
| 2021-04-14 | 2,263.00 | 2,282.00 | 2,250.00 | 2,263.00 | 0.0M |
| 2021-04-13 | 2,260.00 | 2,304.00 | 2,223.00 | 2,299.00 | 0.0M |
| 2021-04-12 | 2,311.00 | 2,311.00 | 2,266.00 | 2,282.00 | 0.0M |
| 2021-04-09 | 2,289.00 | 2,349.00 | 2,289.00 | 2,312.00 | 0.0M |
| 2021-04-08 | 2,303.00 | 2,315.00 | 2,272.00 | 2,313.00 | 0.0M |
| 2021-04-07 | 2,289.00 | 2,310.00 | 2,259.00 | 2,310.00 | 0.0M |
| 2021-04-06 | 2,397.00 | 2,398.00 | 2,307.00 | 2,312.00 | 0.0M |
| 2021-04-05 | 2,366.00 | 2,399.00 | 2,350.00 | 2,398.00 | 0.0M |
| 2021-04-02 | 2,380.00 | 2,411.00 | 2,361.00 | 2,380.00 | 0.0M |
| 2021-04-01 | 2,350.00 | 2,377.00 | 2,343.00 | 2,377.00 | 0.0M |
| 2021-03-31 | 2,349.00 | 2,390.00 | 2,345.00 | 2,377.00 | 0.0M |
| 2021-03-30 | 2,315.00 | 2,338.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-03-29 | 2,400.00 | 2,407.00 | 2,335.00 | 2,379.00 | 0.0M |
| 2021-03-26 | 2,302.00 | 2,403.00 | 2,295.00 | 2,403.00 | 0.0M |
| 2021-03-25 | 2,336.00 | 2,336.00 | 2,262.00 | 2,322.00 | 0.0M |
| 2021-03-24 | 2,398.00 | 2,398.00 | 2,290.00 | 2,340.00 | 0.0M |
| 2021-03-23 | 2,440.00 | 2,470.00 | 2,381.00 | 2,403.00 | 0.0M |
| 2021-03-22 | 2,349.00 | 2,437.00 | 2,339.00 | 2,437.00 | 0.0M |
| 2021-03-19 | 2,316.00 | 2,348.00 | 2,288.00 | 2,348.00 | 0.0M |
| 2021-03-18 | 2,300.00 | 2,338.00 | 2,281.00 | 2,316.00 | 0.0M |
| 2021-03-17 | 2,312.00 | 2,334.00 | 2,292.00 | 2,309.00 | 0.0M |
| 2021-03-16 | 2,255.00 | 2,319.00 | 2,255.00 | 2,319.00 | 0.0M |
| 2021-03-15 | 2,274.00 | 2,287.00 | 2,226.00 | 2,265.00 | 0.0M |
| 2021-03-12 | 2,206.00 | 2,276.00 | 2,191.00 | 2,274.00 | 0.0M |
| 2021-03-11 | 2,201.00 | 2,216.00 | 2,151.00 | 2,204.00 | 0.0M |
| 2021-03-10 | 2,225.00 | 2,248.00 | 2,206.00 | 2,211.00 | 0.0M |
| 2021-03-09 | 2,230.00 | 2,255.00 | 2,179.00 | 2,231.00 | 0.0M |
| 2021-03-08 | 2,317.00 | 2,323.00 | 2,227.00 | 2,231.00 | 0.0M |
| 2021-03-05 | 2,250.00 | 2,281.00 | 2,191.00 | 2,266.00 | 0.0M |
| 2021-03-04 | 2,350.00 | 2,350.00 | 2,242.00 | 2,271.00 | 0.0M |
| 2021-03-03 | 2,441.00 | 2,443.00 | 2,357.00 | 2,371.00 | 0.0M |
| 2021-03-02 | 2,537.00 | 2,537.00 | 2,446.00 | 2,469.00 | 0.0M |
| 2021-03-01 | 2,575.00 | 2,575.00 | 2,467.00 | 2,538.00 | 0.0M |
| 2021-02-26 | 2,548.00 | 2,600.00 | 2,539.00 | 2,556.00 | 0.1M |
| 2021-02-25 | 2,602.00 | 2,809.00 | 2,601.00 | 2,673.00 | 0.0M |
| 2021-02-24 | 2,430.00 | 2,649.00 | 2,428.00 | 2,649.00 | 0.0M |
| 2021-02-22 | 2,453.00 | 2,499.00 | 2,415.00 | 2,438.00 | 0.0M |
| 2021-02-19 | 2,403.00 | 2,465.00 | 2,365.00 | 2,418.00 | 0.0M |
| 2021-02-18 | 2,554.00 | 2,555.00 | 2,432.00 | 2,446.00 | 0.0M |
| 2021-02-17 | 2,445.00 | 2,549.00 | 2,420.00 | 2,549.00 | 0.0M |
| 2021-02-16 | 2,431.00 | 2,476.00 | 2,431.00 | 2,458.00 | 0.0M |
| 2021-02-15 | 2,350.00 | 2,478.00 | 2,320.00 | 2,431.00 | 0.0M |
| 2021-02-12 | 2,271.00 | 2,490.00 | 2,262.00 | 2,366.00 | 0.1M |
| 2021-02-10 | 2,586.00 | 2,635.00 | 2,570.00 | 2,621.00 | 0.0M |
| 2021-02-09 | 2,753.00 | 2,783.00 | 2,603.00 | 2,628.00 | 0.1M |
| 2021-02-08 | 2,575.00 | 2,762.00 | 2,511.00 | 2,740.00 | 0.1M |
| 2021-02-05 | 2,406.00 | 2,593.00 | 2,406.00 | 2,525.00 | 0.0M |
| 2021-02-04 | 2,291.00 | 2,395.00 | 2,280.00 | 2,386.00 | 0.0M |
| 2021-02-03 | 2,294.00 | 2,331.00 | 2,264.00 | 2,313.00 | 0.0M |
| 2021-02-02 | 2,218.00 | 2,347.00 | 2,217.00 | 2,294.00 | 0.0M |
| 2021-02-01 | 2,165.00 | 2,196.00 | 2,147.00 | 2,171.00 | 0.0M |
| 2021-01-29 | 2,280.00 | 2,280.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2021-01-28 | 2,277.00 | 2,281.00 | 2,213.00 | 2,277.00 | 0.0M |
| 2021-01-27 | 2,354.00 | 2,380.00 | 2,300.00 | 2,313.00 | 0.0M |
| 2021-01-26 | 2,319.00 | 2,365.00 | 2,291.00 | 2,341.00 | 0.0M |
| 2021-01-25 | 2,250.00 | 2,319.00 | 2,250.00 | 2,292.00 | 0.0M |
| 2021-01-22 | 2,198.00 | 2,276.00 | 2,193.00 | 2,229.00 | 0.0M |
| 2021-01-21 | 2,168.00 | 2,231.00 | 2,160.00 | 2,231.00 | 0.0M |
| 2021-01-20 | 2,180.00 | 2,221.00 | 2,159.00 | 2,175.00 | 0.0M |
| 2021-01-19 | 2,190.00 | 2,226.00 | 2,163.00 | 2,221.00 | 0.0M |
| 2021-01-18 | 2,122.00 | 2,189.00 | 2,072.00 | 2,183.00 | 0.0M |
| 2021-01-15 | 2,120.00 | 2,124.00 | 2,080.00 | 2,088.00 | 0.0M |
| 2021-01-14 | 2,191.00 | 2,191.00 | 2,052.00 | 2,134.00 | 0.0M |
| 2021-01-13 | 2,197.00 | 2,208.00 | 2,125.00 | 2,141.00 | 0.0M |
| 2021-01-12 | 2,216.00 | 2,251.00 | 2,173.00 | 2,197.00 | 0.0M |
| 2021-01-08 | 2,220.00 | 2,245.00 | 2,213.00 | 2,237.00 | 0.0M |
| 2021-01-07 | 2,237.00 | 2,267.00 | 2,209.00 | 2,209.00 | 0.0M |
| 2021-01-06 | 2,145.00 | 2,199.00 | 2,145.00 | 2,187.00 | 0.0M |
| 2021-01-05 | 2,127.00 | 2,172.00 | 2,127.00 | 2,170.00 | 0.0M |
| 2021-01-04 | 2,200.00 | 2,200.00 | 2,100.00 | 2,135.00 | 0.0M |