Cubex Tubings Ltd

CUBE
🏛️ インド →
98.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 103.02 103.02 103.02 103.02 0.0K
09:25 100.90 100.90 100.90 100.90 0.1K
09:40 100.90 100.90 100.90 100.90 0.0K
09:50 100.00 100.00 100.00 100.00 0.0K
09:55 100.00 100.00 100.00 100.00 0.1K
10:05 100.00 100.00 100.00 100.00 0.0K
10:15 100.00 100.00 100.00 100.00 0.1K
10:30 100.00 100.00 98.60 98.60 1.1K
10:35 100.00 100.00 100.00 100.00 0.0K
10:40 100.00 100.00 100.00 100.00 0.0K
10:50 100.00 100.00 100.00 100.00 0.0K
10:55 100.00 100.00 100.00 100.00 1.6K
11:00 99.00 99.00 99.00 99.00 0.1K
11:15 100.90 100.90 100.90 100.90 0.1K
11:20 99.06 99.06 99.06 99.06 0.0K
11:45 99.25 99.25 99.25 99.25 0.1K
12:00 100.00 100.00 100.00 100.00 0.0K
12:45 99.25 99.25 99.25 99.25 0.3K
13:00 99.94 99.94 99.94 99.94 0.0K
13:15 99.90 99.90 99.90 99.90 0.0K
13:40 99.25 99.25 99.25 99.25 0.2K
13:50 99.25 99.25 99.25 99.25 0.3K
14:00 98.00 98.00 98.00 98.00 0.1K
14:25 98.05 98.05 98.00 98.00 0.1K
15:15 98.00 98.00 98.00 98.00 0.0K
15:25 98.00 98.00 98.00 98.00 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 104.04 104.04 98.00 98.00 0.0M
2025-09-25 100.88 103.48 100.00 100.90 0.0M
2025-09-24 104.90 104.90 97.02 98.56 0.0M
2025-09-23 108.00 108.00 101.00 101.10 0.0M
2025-09-22 106.26 106.26 102.30 104.43 0.0M
2025-09-19 97.57 101.20 93.30 101.20 0.0M
2025-09-18 102.00 102.00 94.36 96.39 0.0M
2025-09-17 97.90 98.76 96.10 98.76 0.0M
2025-09-16 93.90 94.06 92.02 94.06 0.0M
2025-09-15 88.70 89.59 85.65 89.59 0.0M
2025-09-12 81.85 85.33 81.50 85.33 0.0M
2025-09-11 81.95 82.45 81.00 81.27 0.0M
2025-09-10 81.40 82.00 79.60 81.95 0.0M
2025-09-09 81.99 82.49 80.00 81.70 0.0M
2025-09-08 85.40 85.40 80.22 82.39 0.0M
2025-09-05 83.98 85.30 81.00 83.85 0.0M
2025-09-04 82.30 84.50 80.00 83.98 0.0M
2025-09-03 83.51 84.45 82.05 82.47 0.0M
2025-09-02 85.06 87.00 82.07 82.69 0.0M
2025-09-01 82.20 86.22 81.00 85.06 0.0M
2025-08-29 84.90 84.90 82.10 82.20 0.0M
2025-08-28 84.25 85.25 82.00 83.90 0.0M
2025-08-26 80.00 85.00 78.35 81.20 0.0M
2025-08-25 83.63 83.63 80.00 82.35 0.0M
2025-08-22 86.98 86.98 82.00 83.63 0.0M
2025-08-21 83.99 84.21 83.01 84.21 0.0M
2025-08-20 75.00 80.20 73.00 80.20 0.0M
2025-08-19 75.70 77.95 73.36 76.39 0.0M
2025-08-18 82.00 82.00 76.95 77.22 0.0M
2025-08-14 81.00 83.50 80.99 80.99 0.0M
2025-08-13 84.28 85.80 81.70 85.25 0.0M
2025-08-12 84.05 86.95 82.00 86.00 0.0M
2025-08-11 86.90 87.00 83.00 85.54 0.0M
2025-08-08 83.50 88.00 83.50 83.75 0.0M
2025-08-07 86.00 87.95 84.25 85.99 0.0M
2025-08-06 91.20 91.20 84.00 86.00 0.0M
2025-08-05 89.65 89.65 86.00 87.03 0.0M
2025-08-04 89.95 89.95 86.00 86.36 0.0M
2025-08-01 89.30 92.00 86.30 90.00 0.0M
2025-07-31 86.00 89.65 85.60 89.20 0.0M
2025-07-30 86.90 87.50 84.00 85.40 0.0M
2025-07-29 88.50 90.00 84.40 85.05 0.0M
2025-07-28 92.80 92.90 87.60 88.30 0.0M
2025-07-25 95.60 95.60 90.85 92.20 0.0M
2025-07-24 95.00 96.90 93.00 95.60 0.0M
2025-07-23 93.75 99.00 93.75 95.15 0.0M
2025-07-22 97.70 97.70 93.10 94.70 0.0M
2025-07-21 95.00 96.85 92.00 94.60 0.0M
2025-07-18 94.40 97.05 93.00 95.00 0.0M
2025-07-17 93.40 97.90 93.40 94.30 0.0M
2025-07-16 97.00 98.40 96.00 97.00 0.0M
2025-07-15 95.00 98.60 93.00 96.75 0.0M
2025-07-14 88.00 95.30 88.00 94.00 0.0M
2025-07-11 97.20 97.20 90.00 90.80 0.0M
2025-07-10 95.00 99.75 92.85 93.00 0.0M
2025-07-09 106.00 106.00 95.60 95.90 0.0M
2025-07-08 101.40 102.50 98.20 98.70 0.0M
2025-07-07 108.95 108.95 99.00 100.10 0.0M
2025-07-04 100.00 102.80 100.00 100.80 0.0M
2025-07-03 105.95 105.95 99.70 101.05 0.0M
2025-07-02 113.00 113.00 100.00 101.60 0.0M
2025-07-01 106.15 106.55 103.05 103.20 0.0M
2025-06-30 107.23 107.51 103.57 105.15 0.0M
2025-06-27 106.41 107.06 103.83 105.99 0.0M
2025-06-26 103.10 107.31 103.10 106.06 0.0M
2025-06-25 107.02 109.07 106.05 106.88 0.0M
2025-06-24 103.01 109.78 103.01 107.13 0.0M
2025-06-23 101.05 103.80 101.00 102.18 0.0M
2025-06-20 105.42 106.87 102.76 104.39 0.0M
2025-06-19 106.05 110.49 102.81 103.51 0.0M
2025-06-18 109.00 110.69 107.41 108.44 0.0M
2025-06-17 114.25 114.25 108.90 108.91 0.0M
2025-06-16 110.00 115.15 105.89 110.79 0.0M
2025-06-13 109.50 111.82 106.73 110.12 0.0M
2025-06-12 115.54 115.54 110.83 111.46 0.0M
2025-06-11 119.60 119.60 113.53 115.54 0.0M
2025-06-10 114.00 119.80 113.69 116.26 0.0M
2025-06-09 108.12 116.00 108.12 113.14 0.0M
2025-06-06 99.94 107.92 98.81 107.58 0.0M
2025-06-05 98.79 100.54 97.44 98.11 0.0M
2025-06-04 95.18 98.00 94.05 97.63 0.0M
2025-06-03 96.70 98.00 93.60 95.18 0.0M
2025-06-02 93.66 97.00 92.51 94.81 0.0M
2025-05-30 95.95 96.00 91.70 94.62 0.0M
2025-05-29 94.93 94.99 92.85 93.58 0.0M
2025-05-28 92.61 94.45 91.65 93.77 0.0M
2025-05-27 92.38 93.12 91.65 92.61 0.0M
2025-05-26 94.00 94.11 90.86 92.12 0.0M
2025-05-23 92.00 92.90 90.70 92.81 0.0M
2025-05-22 94.16 94.80 91.36 92.14 0.0M
2025-05-21 95.41 97.31 94.15 95.75 0.0M
2025-05-20 96.90 96.90 92.47 95.41 0.0M
2025-05-19 92.88 96.00 88.24 94.09 0.0M
2025-05-16 95.80 96.08 92.41 92.88 0.1M
2025-05-15 85.44 88.82 83.12 87.35 0.0M
2025-05-14 88.00 88.00 81.93 84.31 0.0M
2025-05-13 77.01 82.50 76.72 82.00 0.0M
2025-05-12 70.00 76.04 70.00 76.04 0.0M
2025-05-09 71.16 71.16 67.34 69.13 0.0M
2025-05-08 71.07 73.72 70.77 71.32 0.0M
2025-05-07 75.99 75.99 69.18 70.06 0.0M
2025-05-06 78.59 78.59 70.00 70.37 0.0M
2025-05-05 81.69 81.69 74.17 74.71 0.0M
2025-05-02 74.33 75.74 74.20 74.48 0.0M
2025-04-30 76.96 77.00 73.42 73.65 0.0M
2025-04-29 78.00 78.89 75.92 77.00 0.0M
2025-04-28 77.21 79.50 76.50 77.86 0.0M
2025-04-25 83.39 83.39 77.00 77.76 0.0M
2025-04-24 78.66 81.80 78.66 80.22 0.0M
2025-04-23 81.06 83.93 79.58 81.53 0.0M
2025-04-22 83.77 85.00 81.00 81.86 0.0M
2025-04-21 82.80 86.10 82.43 83.63 0.0M
2025-04-17 82.90 82.90 80.00 81.09 0.0M
2025-04-16 85.87 87.52 80.00 80.90 0.0M
2025-04-15 83.75 86.16 83.18 85.69 0.0M
2025-04-11 84.40 84.40 80.62 83.75 0.0M
2025-04-09 79.09 81.02 78.00 79.42 0.0M
2025-04-08 81.81 87.81 79.53 80.02 0.0M
2025-04-07 81.99 84.38 79.01 79.83 0.0M
2025-04-04 92.01 94.25 86.30 86.30 0.0M
2025-04-03 87.20 89.77 87.20 89.77 0.0M
2025-04-02 85.50 86.00 83.00 85.50 0.0M
2025-04-01 80.94 82.23 76.00 82.00 0.0M
2025-03-28 81.41 83.02 77.01 78.32 0.0M
2025-03-27 83.74 84.14 79.89 80.37 0.0M
2025-03-26 86.68 86.86 82.50 83.27 0.0M
2025-03-25 91.40 91.40 84.25 85.12 0.0M
2025-03-24 89.90 89.90 87.00 87.65 0.0M
2025-03-21 84.30 87.80 83.40 87.53 0.0M
2025-03-20 89.61 89.61 83.70 87.32 0.0M
2025-03-19 86.50 88.80 84.05 87.82 0.0M
2025-03-18 84.25 86.88 81.62 86.50 0.0M
2025-03-17 90.90 90.90 85.30 85.30 0.0M
2025-03-13 88.90 89.89 87.00 89.78 0.0M
2025-03-12 88.20 90.95 86.00 90.70 0.0M
2025-03-11 90.00 90.90 87.10 87.12 0.0M
2025-03-10 94.50 96.39 90.00 91.18 0.0M
2025-03-07 95.20 95.20 89.15 94.49 0.0M
2025-03-06 95.20 95.20 91.05 91.57 0.0M
2025-03-05 92.30 93.70 89.00 93.45 0.0M
2025-03-04 89.95 89.95 87.05 89.95 0.0M
2025-03-03 93.00 96.00 87.05 91.63 0.0M
2025-02-28 96.00 96.00 91.50 91.55 0.0M
2025-02-27 99.80 99.80 96.30 96.30 0.0M
2025-02-25 104.80 104.80 95.15 96.30 0.0M
2025-02-24 99.90 102.70 95.30 99.90 0.0M
2025-02-21 99.35 102.40 98.00 99.90 0.0M
2025-02-20 102.55 103.00 98.00 99.30 0.0M
2025-02-19 96.25 102.60 96.25 102.55 0.0M
2025-02-18 102.00 102.00 97.10 97.80 0.0M
2025-02-17 103.35 105.30 100.05 102.20 0.0M
2025-02-14 112.20 112.20 103.00 103.35 0.0M
2025-02-13 103.05 109.00 102.60 106.90 0.0M
2025-02-12 103.15 108.00 102.90 107.95 0.0M
2025-02-11 116.30 116.30 108.30 108.30 0.0M
2025-02-10 118.15 120.40 113.40 114.00 0.0M
2025-02-07 116.00 120.50 116.00 119.25 0.0M
2025-02-06 113.10 116.10 109.55 116.00 0.0M
2025-02-05 112.00 116.90 109.05 110.85 0.0M
2025-02-04 110.00 113.70 110.00 112.00 0.0M
2025-02-03 108.00 111.45 105.50 111.45 0.0M
2025-02-01 105.20 109.30 105.00 109.30 0.0M
2025-01-31 101.39 106.06 95.96 104.10 0.0M
2025-01-30 103.48 107.90 98.31 101.01 0.1M
2025-01-29 104.80 110.00 103.48 103.48 0.0M
2025-01-28 114.40 114.40 108.92 108.92 0.0M
2025-01-27 119.00 119.00 114.65 114.65 0.0M
2025-01-24 121.65 127.00 119.83 120.68 0.0M
2025-01-23 138.00 138.00 125.85 126.13 0.0M
2025-01-22 134.62 142.73 130.64 132.47 0.1M
2025-01-21 131.91 140.20 125.66 134.08 0.1M
2025-01-20 118.75 127.98 118.75 127.98 0.2M
2025-01-17 125.00 126.90 111.92 116.35 0.0M
2025-01-16 118.13 126.05 118.13 120.83 0.0M
2025-01-15 109.89 124.65 107.30 117.82 0.1M
2025-01-14 109.62 109.95 103.62 107.06 0.0M
2025-01-13 96.96 110.95 90.43 109.35 0.1M
2025-01-10 85.94 99.62 82.06 97.29 0.0M
2025-01-09 85.17 85.17 83.00 83.02 0.0M
2025-01-08 86.40 86.40 83.00 83.50 0.0M
2025-01-07 85.28 87.40 85.20 86.40 0.0M
2025-01-06 89.02 89.82 80.51 83.72 0.0M
2025-01-03 86.00 91.00 86.00 88.06 0.0M
2025-01-02 86.31 88.49 85.67 86.06 0.0M
2025-01-01 87.50 87.50 83.32 84.62 0.0M