594.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 564.00 | 564.00 | 534.00 | 543.00 | 0.0M |
| 2023-12-28 | 497.00 | 569.00 | 497.00 | 554.00 | 0.1M |
| 2023-12-27 | 489.00 | 501.00 | 485.00 | 493.00 | 0.0M |
| 2023-12-26 | 510.00 | 511.00 | 483.00 | 489.00 | 0.0M |
| 2023-12-25 | 512.00 | 534.00 | 512.00 | 514.00 | 0.0M |
| 2023-12-22 | 542.00 | 542.00 | 525.00 | 528.00 | 0.0M |
| 2023-12-21 | 545.00 | 555.00 | 541.00 | 549.00 | 0.0M |
| 2023-12-20 | 550.00 | 559.00 | 541.00 | 545.00 | 0.0M |
| 2023-12-19 | 541.00 | 555.00 | 541.00 | 554.00 | 0.0M |
| 2023-12-18 | 570.00 | 570.00 | 550.00 | 551.00 | 0.0M |
| 2023-12-15 | 577.00 | 585.00 | 552.00 | 570.00 | 0.0M |
| 2023-12-14 | 592.00 | 592.00 | 570.00 | 581.00 | 0.0M |
| 2023-12-13 | 600.00 | 600.00 | 588.00 | 596.00 | 0.0M |
| 2023-12-12 | 608.00 | 608.00 | 596.00 | 599.00 | 0.0M |
| 2023-12-11 | 619.00 | 619.00 | 600.00 | 610.00 | 0.0M |
| 2023-12-08 | 615.00 | 621.00 | 609.00 | 621.00 | 0.0M |
| 2023-12-07 | 615.00 | 623.00 | 607.00 | 622.00 | 0.0M |
| 2023-12-06 | 612.00 | 626.00 | 610.00 | 616.00 | 0.0M |
| 2023-12-05 | 621.00 | 628.00 | 615.00 | 622.00 | 0.0M |
| 2023-12-04 | 629.00 | 635.00 | 629.00 | 629.00 | 0.0M |
| 2023-12-01 | 618.00 | 639.00 | 618.00 | 632.00 | 0.0M |
| 2023-11-30 | 630.00 | 630.00 | 618.00 | 628.00 | 0.0M |
| 2023-11-29 | 632.00 | 632.00 | 623.00 | 629.00 | 0.0M |
| 2023-11-28 | 614.00 | 632.00 | 614.00 | 629.00 | 0.0M |
| 2023-11-27 | 624.00 | 625.00 | 623.00 | 624.00 | 0.0M |
| 2023-11-24 | 622.00 | 632.00 | 617.00 | 624.00 | 0.0M |
| 2023-11-22 | 624.00 | 624.00 | 611.00 | 623.00 | 0.0M |
| 2023-11-21 | 605.00 | 638.00 | 605.00 | 624.00 | 0.0M |
| 2023-11-20 | 615.00 | 634.00 | 615.00 | 621.00 | 0.0M |
| 2023-11-17 | 617.00 | 638.00 | 615.00 | 615.00 | 0.0M |
| 2023-11-16 | 624.00 | 624.00 | 603.00 | 617.00 | 0.0M |
| 2023-11-15 | 628.00 | 639.00 | 600.00 | 618.00 | 0.0M |
| 2023-11-14 | 634.00 | 654.00 | 622.00 | 622.00 | 0.0M |
| 2023-11-13 | 661.00 | 662.00 | 635.00 | 640.00 | 0.0M |
| 2023-11-10 | 635.00 | 658.00 | 635.00 | 647.00 | 0.0M |
| 2023-11-09 | 662.00 | 662.00 | 632.00 | 639.00 | 0.0M |
| 2023-11-08 | 663.00 | 674.00 | 650.00 | 666.00 | 0.0M |
| 2023-11-07 | 663.00 | 700.00 | 659.00 | 695.00 | 0.0M |
| 2023-11-06 | 640.00 | 664.00 | 629.00 | 654.00 | 0.0M |
| 2023-11-02 | 621.00 | 637.00 | 613.00 | 630.00 | 0.0M |
| 2023-11-01 | 642.00 | 642.00 | 632.00 | 641.00 | 0.0M |
| 2023-10-31 | 636.00 | 643.00 | 611.00 | 643.00 | 0.0M |
| 2023-10-30 | 621.00 | 637.00 | 621.00 | 626.00 | 0.0M |
| 2023-10-27 | 638.00 | 647.00 | 621.00 | 639.00 | 0.0M |
| 2023-10-26 | 628.00 | 638.00 | 625.00 | 638.00 | 0.0M |
| 2023-10-25 | 617.00 | 632.00 | 617.00 | 628.00 | 0.0M |
| 2023-10-24 | 615.00 | 629.00 | 605.00 | 627.00 | 0.0M |
| 2023-10-23 | 625.00 | 629.00 | 619.00 | 625.00 | 0.0M |
| 2023-10-20 | 617.00 | 621.00 | 608.00 | 619.00 | 0.0M |
| 2023-10-19 | 630.00 | 630.00 | 623.00 | 624.00 | 0.0M |
| 2023-10-18 | 608.00 | 634.00 | 608.00 | 634.00 | 0.0M |
| 2023-10-17 | 613.00 | 633.00 | 613.00 | 616.00 | 0.0M |
| 2023-10-16 | 618.00 | 631.00 | 618.00 | 623.00 | 0.0M |
| 2023-10-13 | 654.00 | 662.00 | 641.00 | 648.00 | 0.0M |
| 2023-10-12 | 654.00 | 668.00 | 653.00 | 667.00 | 0.0M |
| 2023-10-11 | 657.00 | 664.00 | 657.00 | 664.00 | 0.0M |
| 2023-10-10 | 672.00 | 672.00 | 662.00 | 671.00 | 0.0M |
| 2023-10-06 | 653.00 | 675.00 | 653.00 | 660.00 | 0.0M |
| 2023-10-05 | 681.00 | 681.00 | 652.00 | 652.00 | 0.0M |
| 2023-10-04 | 682.00 | 686.00 | 654.00 | 654.00 | 0.0M |
| 2023-10-03 | 686.00 | 686.00 | 676.00 | 682.00 | 0.0M |
| 2023-10-02 | 713.00 | 713.00 | 691.00 | 694.00 | 0.0M |
| 2023-09-29 | 708.00 | 716.00 | 702.00 | 716.00 | 0.0M |
| 2023-09-28 | 700.00 | 705.00 | 696.00 | 705.00 | 0.0M |
| 2023-09-27 | 693.00 | 708.00 | 686.00 | 700.00 | 0.0M |
| 2023-09-26 | 683.00 | 690.00 | 682.00 | 683.00 | 0.0M |
| 2023-09-25 | 680.00 | 689.00 | 680.00 | 685.00 | 0.0M |
| 2023-09-22 | 689.00 | 696.00 | 678.00 | 681.00 | 0.0M |
| 2023-09-21 | 692.00 | 694.00 | 675.00 | 683.00 | 0.0M |
| 2023-09-20 | 705.00 | 705.00 | 692.00 | 695.00 | 0.0M |
| 2023-09-19 | 729.00 | 729.00 | 698.00 | 705.00 | 0.0M |
| 2023-09-15 | 729.00 | 737.00 | 715.00 | 731.00 | 0.0M |
| 2023-09-14 | 743.00 | 745.00 | 707.00 | 729.00 | 0.0M |
| 2023-09-13 | 752.00 | 758.00 | 748.00 | 748.00 | 0.0M |
| 2023-09-12 | 758.00 | 769.00 | 755.00 | 767.00 | 0.0M |
| 2023-09-11 | 760.00 | 768.00 | 756.00 | 763.00 | 0.0M |
| 2023-09-08 | 764.00 | 775.00 | 762.00 | 762.00 | 0.0M |
| 2023-09-07 | 782.00 | 791.00 | 759.00 | 778.00 | 0.0M |
| 2023-09-06 | 804.00 | 809.00 | 785.00 | 785.00 | 0.0M |
| 2023-09-05 | 786.00 | 806.00 | 785.00 | 789.00 | 0.0M |
| 2023-09-04 | 795.00 | 799.00 | 786.00 | 790.00 | 0.0M |
| 2023-09-01 | 791.00 | 817.00 | 787.00 | 787.00 | 0.0M |
| 2023-08-31 | 804.00 | 817.00 | 794.00 | 794.00 | 0.0M |
| 2023-08-30 | 808.00 | 808.00 | 789.00 | 789.00 | 0.0M |
| 2023-08-29 | 810.00 | 810.00 | 795.00 | 795.00 | 0.0M |
| 2023-08-28 | 781.00 | 804.00 | 781.00 | 801.00 | 0.0M |
| 2023-08-25 | 739.00 | 797.00 | 735.00 | 784.00 | 0.0M |
| 2023-08-24 | 742.00 | 747.00 | 737.00 | 747.00 | 0.0M |
| 2023-08-23 | 726.00 | 729.00 | 723.00 | 727.00 | 0.0M |
| 2023-08-22 | 718.00 | 738.00 | 718.00 | 731.00 | 0.0M |
| 2023-08-21 | 708.00 | 730.00 | 708.00 | 719.00 | 0.0M |
| 2023-08-18 | 724.00 | 730.00 | 708.00 | 709.00 | 0.0M |
| 2023-08-17 | 732.00 | 732.00 | 706.00 | 709.00 | 0.0M |
| 2023-08-16 | 735.00 | 740.00 | 707.00 | 707.00 | 0.1M |
| 2023-08-15 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1M |
| 2023-08-14 | 937.00 | 944.00 | 879.00 | 899.00 | 0.1M |
| 2023-08-10 | 1,002.00 | 1,006.00 | 949.00 | 952.00 | 0.0M |
| 2023-08-09 | 1,000.00 | 1,017.00 | 998.00 | 1,017.00 | 0.0M |
| 2023-08-08 | 1,034.00 | 1,052.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2023-08-07 | 1,020.00 | 1,037.00 | 1,020.00 | 1,034.00 | 0.0M |
| 2023-08-04 | 1,014.00 | 1,014.00 | 998.00 | 998.00 | 0.0M |
| 2023-08-03 | 1,006.00 | 1,037.00 | 998.00 | 999.00 | 0.0M |
| 2023-08-02 | 1,022.00 | 1,036.00 | 1,013.00 | 1,015.00 | 0.0M |
| 2023-08-01 | 1,017.00 | 1,055.00 | 1,017.00 | 1,043.00 | 0.0M |
| 2023-07-31 | 1,014.00 | 1,019.00 | 1,006.00 | 1,017.00 | 0.0M |
| 2023-07-28 | 999.00 | 1,010.00 | 990.00 | 1,000.00 | 0.0M |
| 2023-07-27 | 1,023.00 | 1,040.00 | 1,008.00 | 1,014.00 | 0.0M |
| 2023-07-26 | 1,014.00 | 1,062.00 | 990.00 | 1,036.00 | 0.1M |
| 2023-07-25 | 1,046.00 | 1,046.00 | 1,007.00 | 1,017.00 | 0.0M |
| 2023-07-24 | 1,111.00 | 1,111.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2023-07-21 | 1,101.00 | 1,122.00 | 1,095.00 | 1,122.00 | 0.0M |
| 2023-07-20 | 1,124.00 | 1,128.00 | 1,086.00 | 1,104.00 | 0.0M |
| 2023-07-19 | 1,157.00 | 1,159.00 | 1,130.00 | 1,136.00 | 0.0M |
| 2023-07-18 | 1,158.00 | 1,165.00 | 1,128.00 | 1,157.00 | 0.0M |
| 2023-07-14 | 1,140.00 | 1,165.00 | 1,101.00 | 1,152.00 | 0.0M |
| 2023-07-13 | 1,141.00 | 1,144.00 | 1,126.00 | 1,140.00 | 0.0M |
| 2023-07-12 | 1,108.00 | 1,181.00 | 1,099.00 | 1,153.00 | 0.1M |
| 2023-07-11 | 1,102.00 | 1,111.00 | 1,075.00 | 1,090.00 | 0.0M |
| 2023-07-10 | 1,125.00 | 1,125.00 | 1,090.00 | 1,107.00 | 0.0M |
| 2023-07-07 | 1,083.00 | 1,147.00 | 1,070.00 | 1,095.00 | 0.1M |
| 2023-07-06 | 1,114.00 | 1,114.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2023-07-05 | 1,058.00 | 1,112.00 | 1,058.00 | 1,112.00 | 0.0M |
| 2023-07-04 | 1,081.00 | 1,093.00 | 1,052.00 | 1,077.00 | 0.0M |
| 2023-07-03 | 1,085.00 | 1,085.00 | 1,041.00 | 1,062.00 | 0.0M |
| 2023-06-30 | 1,079.00 | 1,079.00 | 1,032.00 | 1,055.00 | 0.0M |
| 2023-06-29 | 1,031.00 | 1,065.00 | 1,031.00 | 1,056.00 | 0.0M |
| 2023-06-28 | 1,023.00 | 1,056.00 | 1,014.00 | 1,031.00 | 0.0M |
| 2023-06-27 | 1,058.00 | 1,062.00 | 1,019.00 | 1,021.00 | 0.0M |
| 2023-06-26 | 1,063.00 | 1,095.00 | 1,051.00 | 1,069.00 | 0.0M |
| 2023-06-23 | 1,100.00 | 1,133.00 | 1,062.00 | 1,093.00 | 0.0M |
| 2023-06-22 | 1,136.00 | 1,139.00 | 1,093.00 | 1,093.00 | 0.0M |
| 2023-06-21 | 1,139.00 | 1,162.00 | 1,130.00 | 1,153.00 | 0.0M |
| 2023-06-20 | 1,077.00 | 1,164.00 | 1,076.00 | 1,152.00 | 0.0M |
| 2023-06-19 | 1,072.00 | 1,137.00 | 1,068.00 | 1,077.00 | 0.0M |
| 2023-06-16 | 1,030.00 | 1,037.00 | 1,003.00 | 1,030.00 | 0.0M |
| 2023-06-15 | 1,032.00 | 1,054.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-06-14 | 1,086.00 | 1,097.00 | 1,031.00 | 1,035.00 | 0.0M |
| 2023-06-13 | 1,075.00 | 1,128.00 | 1,075.00 | 1,085.00 | 0.0M |
| 2023-06-12 | 1,101.00 | 1,104.00 | 1,073.00 | 1,074.00 | 0.0M |
| 2023-06-09 | 1,150.00 | 1,150.00 | 1,073.00 | 1,101.00 | 0.0M |
| 2023-06-08 | 1,136.00 | 1,175.00 | 1,051.00 | 1,130.00 | 0.2M |
| 2023-06-07 | 1,020.00 | 1,099.00 | 1,007.00 | 1,099.00 | 0.1M |
| 2023-06-06 | 942.00 | 960.00 | 935.00 | 949.00 | 0.0M |
| 2023-06-05 | 941.00 | 952.00 | 940.00 | 940.00 | 0.0M |
| 2023-06-02 | 968.00 | 968.00 | 940.00 | 940.00 | 0.0M |
| 2023-06-01 | 983.00 | 983.00 | 955.00 | 962.00 | 0.0M |
| 2023-05-31 | 922.00 | 964.00 | 921.00 | 950.00 | 0.0M |
| 2023-05-30 | 909.00 | 922.00 | 905.00 | 919.00 | 0.0M |
| 2023-05-29 | 960.00 | 960.00 | 905.00 | 911.00 | 0.0M |
| 2023-05-26 | 963.00 | 965.00 | 928.00 | 933.00 | 0.0M |
| 2023-05-25 | 958.00 | 963.00 | 945.00 | 963.00 | 0.0M |
| 2023-05-24 | 966.00 | 966.00 | 953.00 | 963.00 | 0.0M |
| 2023-05-23 | 990.00 | 998.00 | 942.00 | 966.00 | 0.0M |
| 2023-05-22 | 1,005.00 | 1,010.00 | 988.00 | 988.00 | 0.0M |
| 2023-05-19 | 1,022.00 | 1,031.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2023-05-18 | 984.00 | 1,033.00 | 984.00 | 1,027.00 | 0.0M |
| 2023-05-17 | 970.00 | 995.00 | 965.00 | 985.00 | 0.0M |
| 2023-05-16 | 952.00 | 990.00 | 946.00 | 980.00 | 0.0M |
| 2023-05-15 | 986.00 | 1,011.00 | 960.00 | 1,006.00 | 0.0M |
| 2023-05-12 | 1,001.00 | 1,026.00 | 996.00 | 999.00 | 0.0M |
| 2023-05-11 | 1,007.00 | 1,016.00 | 1,006.00 | 1,016.00 | 0.0M |
| 2023-05-10 | 1,011.00 | 1,021.00 | 1,003.00 | 1,007.00 | 0.0M |
| 2023-05-09 | 1,011.00 | 1,019.00 | 1,010.00 | 1,011.00 | 0.0M |
| 2023-05-08 | 1,011.00 | 1,019.00 | 1,010.00 | 1,011.00 | 0.0M |
| 2023-05-02 | 1,013.00 | 1,030.00 | 995.00 | 1,010.00 | 0.0M |
| 2023-05-01 | 1,006.00 | 1,031.00 | 1,001.00 | 1,030.00 | 0.0M |
| 2023-04-28 | 1,012.00 | 1,023.00 | 1,008.00 | 1,017.00 | 0.0M |
| 2023-04-27 | 1,002.00 | 1,023.00 | 1,000.00 | 1,007.00 | 0.0M |
| 2023-04-26 | 990.00 | 1,025.00 | 990.00 | 1,025.00 | 0.0M |
| 2023-04-25 | 1,012.00 | 1,034.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2023-04-24 | 1,003.00 | 1,013.00 | 990.00 | 1,012.00 | 0.0M |
| 2023-04-21 | 1,023.00 | 1,023.00 | 981.00 | 1,003.00 | 0.0M |
| 2023-04-20 | 986.00 | 1,015.00 | 986.00 | 994.00 | 0.0M |
| 2023-04-19 | 975.00 | 985.00 | 960.00 | 984.00 | 0.0M |
| 2023-04-18 | 968.00 | 977.00 | 949.00 | 975.00 | 0.0M |
| 2023-04-17 | 985.00 | 985.00 | 964.00 | 968.00 | 0.0M |
| 2023-04-14 | 992.00 | 992.00 | 971.00 | 984.00 | 0.0M |
| 2023-04-13 | 1,000.00 | 1,008.00 | 982.00 | 985.00 | 0.0M |
| 2023-04-12 | 1,001.00 | 1,012.00 | 994.00 | 1,007.00 | 0.0M |
| 2023-04-11 | 1,017.00 | 1,018.00 | 999.00 | 1,012.00 | 0.0M |
| 2023-04-10 | 1,074.00 | 1,074.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2023-04-07 | 1,149.00 | 1,149.00 | 1,040.00 | 1,046.00 | 0.1M |
| 2023-04-06 | 1,188.00 | 1,200.00 | 1,160.00 | 1,166.00 | 0.0M |
| 2023-04-05 | 1,160.00 | 1,175.00 | 1,133.00 | 1,175.00 | 0.0M |
| 2023-04-04 | 1,157.00 | 1,179.00 | 1,130.00 | 1,160.00 | 0.0M |
| 2023-04-03 | 1,199.00 | 1,200.00 | 1,151.00 | 1,168.00 | 0.0M |
| 2023-03-31 | 1,200.00 | 1,206.00 | 1,176.00 | 1,176.00 | 0.0M |
| 2023-03-30 | 1,158.00 | 1,199.00 | 1,150.00 | 1,199.00 | 0.0M |
| 2023-03-29 | 1,157.00 | 1,209.00 | 1,140.00 | 1,188.00 | 0.0M |
| 2023-03-28 | 1,155.00 | 1,159.00 | 1,121.00 | 1,141.00 | 0.0M |
| 2023-03-27 | 1,149.00 | 1,167.00 | 1,132.00 | 1,135.00 | 0.0M |
| 2023-03-24 | 1,101.00 | 1,134.00 | 1,101.00 | 1,120.00 | 0.0M |
| 2023-03-23 | 1,092.00 | 1,119.00 | 1,092.00 | 1,113.00 | 0.0M |
| 2023-03-22 | 1,110.00 | 1,110.00 | 1,102.00 | 1,108.00 | 0.0M |
| 2023-03-20 | 1,127.00 | 1,128.00 | 1,100.00 | 1,110.00 | 0.0M |
| 2023-03-17 | 1,081.00 | 1,136.00 | 1,081.00 | 1,125.00 | 0.0M |
| 2023-03-16 | 1,083.00 | 1,087.00 | 1,040.00 | 1,080.00 | 0.0M |
| 2023-03-15 | 1,090.00 | 1,140.00 | 1,086.00 | 1,087.00 | 0.0M |
| 2023-03-14 | 1,137.00 | 1,137.00 | 1,086.00 | 1,088.00 | 0.0M |
| 2023-03-13 | 1,096.00 | 1,136.00 | 1,094.00 | 1,136.00 | 0.0M |
| 2023-03-10 | 1,130.00 | 1,150.00 | 1,120.00 | 1,125.00 | 0.0M |
| 2023-03-09 | 1,117.00 | 1,138.00 | 1,115.00 | 1,136.00 | 0.0M |
| 2023-03-08 | 1,090.00 | 1,136.00 | 1,088.00 | 1,117.00 | 0.0M |
| 2023-03-07 | 1,105.00 | 1,121.00 | 1,088.00 | 1,103.00 | 0.0M |
| 2023-03-06 | 1,139.00 | 1,141.00 | 1,120.00 | 1,141.00 | 0.0M |
| 2023-03-03 | 1,101.00 | 1,135.00 | 1,093.00 | 1,132.00 | 0.0M |
| 2023-03-02 | 1,115.00 | 1,120.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2023-03-01 | 1,100.00 | 1,132.00 | 1,095.00 | 1,105.00 | 0.0M |
| 2023-02-28 | 1,092.00 | 1,118.00 | 1,092.00 | 1,109.00 | 0.0M |
| 2023-02-27 | 1,085.00 | 1,112.00 | 1,082.00 | 1,102.00 | 0.0M |
| 2023-02-24 | 1,103.00 | 1,127.00 | 1,083.00 | 1,110.00 | 0.0M |
| 2023-02-22 | 1,100.00 | 1,112.00 | 1,093.00 | 1,103.00 | 0.0M |
| 2023-02-21 | 1,102.00 | 1,154.00 | 1,099.00 | 1,109.00 | 0.0M |
| 2023-02-20 | 1,105.00 | 1,107.00 | 1,060.00 | 1,098.00 | 0.0M |
| 2023-02-17 | 1,080.00 | 1,112.00 | 1,040.00 | 1,095.00 | 0.0M |
| 2023-02-16 | 1,043.00 | 1,109.00 | 1,043.00 | 1,080.00 | 0.1M |
| 2023-02-15 | 1,157.00 | 1,172.00 | 1,013.00 | 1,013.00 | 0.3M |
| 2023-02-14 | 1,171.00 | 1,248.00 | 1,165.00 | 1,240.00 | 0.1M |
| 2023-02-13 | 1,261.00 | 1,261.00 | 1,134.00 | 1,173.00 | 0.2M |
| 2023-02-10 | 1,293.00 | 1,293.00 | 1,252.00 | 1,261.00 | 0.0M |
| 2023-02-09 | 1,294.00 | 1,294.00 | 1,257.00 | 1,293.00 | 0.0M |
| 2023-02-08 | 1,310.00 | 1,325.00 | 1,266.00 | 1,294.00 | 0.0M |
| 2023-02-07 | 1,276.00 | 1,340.00 | 1,275.00 | 1,310.00 | 0.0M |
| 2023-02-06 | 1,287.00 | 1,312.00 | 1,252.00 | 1,288.00 | 0.0M |
| 2023-02-03 | 1,243.00 | 1,290.00 | 1,240.00 | 1,266.00 | 0.0M |
| 2023-02-02 | 1,259.00 | 1,259.00 | 1,219.00 | 1,239.00 | 0.0M |
| 2023-02-01 | 1,277.00 | 1,278.00 | 1,250.00 | 1,260.00 | 0.0M |
| 2023-01-31 | 1,290.00 | 1,290.00 | 1,245.00 | 1,261.00 | 0.0M |
| 2023-01-30 | 1,322.00 | 1,322.00 | 1,281.00 | 1,290.00 | 0.0M |
| 2023-01-27 | 1,328.00 | 1,328.00 | 1,290.00 | 1,296.00 | 0.0M |
| 2023-01-26 | 1,289.00 | 1,339.00 | 1,289.00 | 1,304.00 | 0.0M |
| 2023-01-25 | 1,279.00 | 1,301.00 | 1,251.00 | 1,267.00 | 0.0M |
| 2023-01-24 | 1,330.00 | 1,330.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2023-01-23 | 1,291.00 | 1,336.00 | 1,276.00 | 1,320.00 | 0.0M |
| 2023-01-20 | 1,301.00 | 1,301.00 | 1,253.00 | 1,279.00 | 0.0M |
| 2023-01-19 | 1,349.00 | 1,349.00 | 1,287.00 | 1,311.00 | 0.0M |
| 2023-01-18 | 1,216.00 | 1,349.00 | 1,206.00 | 1,342.00 | 0.1M |
| 2023-01-17 | 1,325.00 | 1,345.00 | 1,230.00 | 1,241.00 | 0.2M |
| 2023-01-16 | 1,253.00 | 1,415.00 | 1,239.00 | 1,295.00 | 0.3M |
| 2023-01-13 | 1,240.00 | 1,259.00 | 1,197.00 | 1,241.00 | 0.0M |
| 2023-01-12 | 1,252.00 | 1,252.00 | 1,227.00 | 1,240.00 | 0.0M |
| 2023-01-11 | 1,247.00 | 1,271.00 | 1,230.00 | 1,262.00 | 0.0M |
| 2023-01-10 | 1,296.00 | 1,298.00 | 1,248.00 | 1,248.00 | 0.0M |
| 2023-01-06 | 1,215.00 | 1,278.00 | 1,201.00 | 1,251.00 | 0.0M |
| 2023-01-05 | 1,195.00 | 1,249.00 | 1,181.00 | 1,224.00 | 0.0M |
| 2023-01-04 | 1,201.00 | 1,202.00 | 1,147.00 | 1,178.00 | 0.0M |