CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,140.01 2,146.43 2,140.01 2,146.19 67,047.2K
09:31 2,146.78 2,152.50 2,146.27 2,152.50 46,903.3K
09:32 2,152.62 2,154.45 2,152.43 2,153.83 36,590.8K
09:33 2,153.97 2,155.21 2,153.60 2,155.09 19,638.5K
09:34 2,154.48 2,156.99 2,154.16 2,156.99 27,107.6K
09:35 2,156.64 2,156.64 2,153.83 2,154.66 31,920.9K
09:36 2,154.67 2,155.77 2,154.37 2,154.37 18,941.8K
09:37 2,153.76 2,155.87 2,153.76 2,155.69 28,680.5K
09:38 2,155.71 2,157.55 2,155.19 2,156.69 23,093.1K
09:39 2,156.80 2,156.89 2,155.33 2,156.89 20,362.8K
09:40 2,156.95 2,156.95 2,154.46 2,154.46 15,013.5K
09:41 2,154.43 2,155.65 2,154.06 2,155.65 23,480.4K
09:42 2,155.71 2,156.31 2,155.06 2,155.06 18,481.2K
09:43 2,155.23 2,155.23 2,153.58 2,153.58 14,728.3K
09:44 2,153.79 2,153.79 2,152.88 2,152.88 7,998.6K
09:45 2,152.64 2,153.05 2,149.88 2,149.88 22,964.9K
09:46 2,149.50 2,149.51 2,148.09 2,148.09 14,447.3K
09:47 2,147.88 2,148.14 2,146.97 2,147.16 10,782.0K
09:48 2,146.95 2,148.48 2,146.82 2,148.12 19,054.7K
09:49 2,148.39 2,149.84 2,148.35 2,149.62 8,961.1K
09:50 2,149.27 2,150.60 2,148.93 2,150.56 10,752.1K
09:51 2,150.59 2,152.62 2,150.59 2,152.62 8,535.9K
09:52 2,152.62 2,152.66 2,151.00 2,151.00 9,220.2K
09:53 2,150.85 2,150.85 2,150.41 2,150.41 15,482.9K
09:54 2,150.50 2,150.50 2,149.77 2,149.79 10,809.8K
09:55 2,149.71 2,151.19 2,149.71 2,150.99 12,117.4K
09:56 2,150.77 2,150.77 2,149.40 2,149.40 9,165.3K
09:57 2,149.07 2,149.07 2,148.15 2,148.71 9,305.9K
09:58 2,148.17 2,148.77 2,147.79 2,147.97 8,377.9K
09:59 2,147.58 2,148.47 2,147.58 2,148.35 12,273.4K
10:00 2,148.35 2,151.38 2,148.35 2,151.24 11,094.0K
10:01 2,151.24 2,152.21 2,151.24 2,151.70 8,533.6K
10:02 2,152.03 2,152.13 2,150.74 2,150.74 8,106.6K
10:03 2,150.25 2,151.33 2,150.25 2,151.04 6,178.8K
10:04 2,151.17 2,151.17 2,148.02 2,148.05 19,299.1K
10:05 2,147.77 2,147.99 2,146.91 2,146.91 6,796.6K
10:06 2,146.92 2,148.94 2,146.92 2,148.89 14,556.4K
10:07 2,148.71 2,148.71 2,147.80 2,147.98 10,509.3K
10:08 2,147.84 2,149.05 2,147.84 2,149.05 10,597.0K
10:09 2,148.65 2,149.50 2,148.65 2,149.50 7,950.9K
10:10 2,149.20 2,149.97 2,148.91 2,149.43 9,051.4K
10:11 2,148.98 2,149.22 2,148.63 2,148.86 4,859.8K
10:12 2,148.81 2,149.27 2,148.74 2,149.27 3,688.5K
10:13 2,149.35 2,149.52 2,148.82 2,148.82 5,136.8K
10:14 2,148.77 2,150.16 2,147.95 2,150.16 14,199.5K
10:15 2,150.68 2,151.83 2,149.86 2,151.69 13,659.0K
10:16 2,151.72 2,152.15 2,151.54 2,151.62 4,878.1K
10:17 2,151.73 2,152.29 2,151.48 2,152.27 3,581.6K
10:18 2,151.96 2,153.09 2,151.96 2,152.28 15,608.8K
10:19 2,151.88 2,152.71 2,151.88 2,152.71 8,695.2K
10:20 2,152.44 2,152.44 2,151.25 2,151.80 6,791.1K
10:21 2,151.88 2,153.24 2,151.36 2,153.00 18,147.9K
10:22 2,152.72 2,154.11 2,152.72 2,153.36 7,448.2K
10:23 2,153.07 2,153.64 2,152.88 2,152.93 5,340.1K
10:24 2,152.83 2,153.09 2,152.36 2,153.09 5,194.0K
10:25 2,153.11 2,153.65 2,153.02 2,153.12 4,445.8K
10:26 2,153.51 2,154.30 2,153.51 2,154.30 12,713.0K
10:27 2,154.26 2,154.52 2,153.54 2,153.54 13,935.7K
10:28 2,153.54 2,153.54 2,152.15 2,152.70 9,997.0K
10:29 2,152.00 2,152.16 2,151.39 2,151.64 11,608.2K
10:30 2,152.07 2,152.30 2,151.58 2,151.99 18,742.9K
10:31 2,152.30 2,152.97 2,152.30 2,152.87 4,740.3K
10:32 2,152.17 2,152.42 2,150.86 2,151.06 8,441.6K
10:33 2,150.84 2,151.19 2,150.46 2,150.46 4,392.6K
10:34 2,150.37 2,151.49 2,150.37 2,151.33 5,058.3K
10:35 2,151.19 2,151.19 2,150.42 2,150.48 3,300.8K
10:36 2,150.76 2,151.56 2,150.49 2,151.23 4,859.2K
10:37 2,151.31 2,151.98 2,151.31 2,151.83 6,245.3K
10:38 2,151.44 2,152.15 2,151.44 2,152.14 3,520.5K
10:39 2,152.15 2,153.08 2,151.73 2,153.08 10,039.9K
10:40 2,152.98 2,153.09 2,152.25 2,152.36 4,494.9K
10:41 2,152.29 2,152.41 2,151.85 2,152.05 4,667.8K
10:42 2,151.88 2,152.20 2,151.61 2,151.96 3,824.8K
10:43 2,151.95 2,152.55 2,151.78 2,152.51 3,899.1K
10:44 2,152.87 2,152.96 2,152.18 2,152.90 4,050.5K
10:45 2,152.60 2,153.34 2,152.60 2,153.33 5,056.7K
10:46 2,153.14 2,153.34 2,152.53 2,153.34 4,192.4K
10:47 2,153.51 2,153.51 2,152.83 2,153.34 5,499.3K
10:48 2,153.19 2,153.47 2,152.84 2,152.84 2,344.7K
10:49 2,153.07 2,153.07 2,152.02 2,152.16 6,493.0K
10:50 2,151.90 2,152.04 2,151.26 2,151.71 5,407.1K
10:51 2,151.56 2,151.56 2,150.39 2,150.68 3,996.1K
10:52 2,150.61 2,151.28 2,150.44 2,150.57 4,240.0K
10:53 2,150.64 2,151.28 2,150.15 2,150.38 6,075.9K
10:54 2,150.50 2,150.50 2,149.28 2,149.34 10,915.3K
10:55 2,149.44 2,149.77 2,149.04 2,149.21 5,591.2K
10:56 2,149.33 2,149.81 2,149.32 2,149.81 12,885.3K
10:57 2,149.41 2,150.00 2,149.38 2,149.81 4,082.6K
10:58 2,149.88 2,150.05 2,149.53 2,149.61 7,100.5K
10:59 2,149.16 2,149.53 2,148.62 2,149.11 5,978.8K
11:00 2,148.91 2,149.06 2,147.93 2,147.93 5,134.5K
11:01 2,147.22 2,147.41 2,146.90 2,147.12 7,348.9K
11:02 2,147.02 2,147.42 2,146.79 2,146.98 6,761.5K
11:03 2,147.17 2,147.69 2,146.78 2,147.00 3,653.9K
11:04 2,146.78 2,147.29 2,146.29 2,146.29 7,998.7K
11:05 2,146.36 2,146.83 2,146.36 2,146.83 3,870.7K
11:06 2,146.97 2,148.24 2,146.97 2,147.99 3,528.6K
11:07 2,148.45 2,148.67 2,147.87 2,148.11 5,268.9K
11:08 2,147.47 2,147.76 2,147.23 2,147.76 10,444.0K
11:09 2,147.37 2,148.32 2,147.33 2,148.20 4,034.1K
11:10 2,148.04 2,149.00 2,147.92 2,148.02 2,218.2K
11:11 2,148.20 2,148.95 2,148.17 2,148.95 6,484.3K
11:12 2,148.26 2,149.85 2,148.26 2,149.85 5,488.8K
11:13 2,149.54 2,149.90 2,149.34 2,149.89 2,762.6K
11:14 2,149.72 2,150.03 2,149.27 2,149.81 3,872.1K
11:15 2,149.59 2,150.31 2,149.59 2,149.69 6,188.3K
11:16 2,149.57 2,150.49 2,149.37 2,149.37 7,379.1K
11:17 2,149.63 2,150.32 2,149.54 2,150.18 3,597.1K
11:18 2,150.11 2,150.11 2,149.13 2,149.41 3,168.5K
11:19 2,149.33 2,149.80 2,149.19 2,149.80 2,413.7K
11:20 2,149.28 2,149.52 2,148.63 2,148.99 3,591.6K
11:21 2,148.94 2,149.43 2,148.94 2,149.22 3,658.1K
11:22 2,149.29 2,149.41 2,148.79 2,149.41 2,452.9K
11:23 2,149.40 2,149.42 2,148.66 2,148.83 7,060.8K
11:24 2,148.20 2,148.87 2,148.17 2,148.48 3,084.6K
11:25 2,148.56 2,149.06 2,148.56 2,148.72 2,979.7K
11:26 2,148.60 2,149.97 2,148.60 2,149.55 2,947.0K
11:27 2,149.64 2,150.07 2,149.56 2,149.82 2,135.4K
11:28 2,149.28 2,150.30 2,149.28 2,149.92 12,425.4K
11:29 2,149.63 2,150.47 2,149.45 2,150.47 12,961.9K
11:30 2,150.43 2,150.68 2,149.95 2,150.13 2,256.4K
11:31 2,149.84 2,150.35 2,149.74 2,149.92 10,716.2K
11:32 2,148.91 2,149.88 2,148.91 2,149.20 6,644.0K
11:33 2,148.80 2,149.62 2,148.80 2,149.48 2,841.1K
11:34 2,149.10 2,149.55 2,148.92 2,149.30 2,584.8K
11:35 2,148.83 2,148.83 2,148.21 2,148.41 3,104.4K
11:36 2,148.21 2,148.62 2,148.21 2,148.62 1,548.4K
11:37 2,148.53 2,148.95 2,148.06 2,148.50 2,849.3K
11:38 2,148.22 2,149.01 2,148.18 2,149.01 3,728.6K
11:39 2,148.71 2,149.17 2,148.40 2,148.75 2,489.1K
11:40 2,147.98 2,149.20 2,147.98 2,149.00 1,642.7K
11:41 2,149.27 2,149.39 2,148.68 2,149.39 1,702.7K
11:42 2,149.10 2,149.57 2,149.01 2,149.41 4,201.5K
11:43 2,149.39 2,149.61 2,149.31 2,149.52 3,683.2K
11:44 2,149.42 2,149.82 2,149.10 2,149.44 1,647.5K
11:45 2,149.25 2,150.23 2,149.25 2,150.23 2,470.8K
11:46 2,149.95 2,150.60 2,149.92 2,150.43 3,043.4K
11:47 2,150.42 2,151.01 2,150.07 2,150.73 2,158.2K
11:48 2,150.04 2,150.80 2,150.04 2,150.80 1,475.4K
11:49 2,150.28 2,150.87 2,150.19 2,150.80 2,736.1K
11:50 2,150.69 2,150.73 2,150.29 2,150.43 2,682.4K
11:51 2,150.43 2,150.97 2,150.25 2,150.70 1,652.7K
11:52 2,150.03 2,150.90 2,149.82 2,150.50 1,789.6K
11:53 2,150.58 2,150.95 2,149.69 2,149.69 3,061.4K
11:54 2,150.20 2,150.28 2,149.59 2,150.19 4,072.6K
11:55 2,149.92 2,150.47 2,149.67 2,150.03 1,835.4K
11:56 2,149.67 2,150.58 2,149.32 2,150.50 3,076.9K
11:57 2,150.46 2,150.67 2,150.20 2,150.40 1,811.2K
11:58 2,150.38 2,150.70 2,149.88 2,150.33 2,477.2K
11:59 2,150.17 2,151.03 2,150.17 2,150.39 2,377.6K
12:00 2,150.43 2,150.43 2,150.43 2,150.43 67.2K
13:00 2,150.36 2,152.51 2,150.36 2,152.51 22,098.8K
13:01 2,152.66 2,154.45 2,152.66 2,153.81 18,341.5K
13:02 2,153.99 2,154.31 2,153.66 2,153.97 5,005.3K
13:03 2,154.22 2,154.61 2,153.48 2,153.48 5,229.6K
13:04 2,153.41 2,154.47 2,153.41 2,154.32 5,098.6K
13:05 2,154.41 2,155.03 2,154.41 2,154.73 3,120.3K
13:06 2,154.61 2,155.04 2,154.53 2,154.80 9,321.6K
13:07 2,154.86 2,155.01 2,154.32 2,154.55 5,639.9K
13:08 2,154.91 2,155.33 2,154.68 2,155.08 8,904.2K
13:09 2,154.59 2,154.92 2,154.37 2,154.37 3,967.1K
13:10 2,154.60 2,154.60 2,153.72 2,153.79 6,263.9K
13:11 2,153.98 2,153.98 2,153.18 2,153.18 3,820.7K
13:12 2,153.23 2,153.88 2,153.23 2,153.56 3,697.8K
13:13 2,153.85 2,154.37 2,153.69 2,154.37 5,264.3K
13:14 2,154.06 2,154.74 2,154.02 2,154.22 5,305.9K
13:15 2,154.40 2,154.40 2,153.86 2,153.93 2,537.1K
13:16 2,154.19 2,154.23 2,153.70 2,153.84 4,490.6K
13:17 2,153.91 2,154.32 2,153.89 2,153.97 2,747.6K
13:18 2,153.84 2,153.84 2,152.26 2,152.26 8,215.9K
13:19 2,152.37 2,152.78 2,152.37 2,152.55 2,648.3K
13:20 2,152.12 2,152.48 2,151.95 2,152.09 5,015.9K
13:21 2,152.12 2,152.49 2,152.12 2,152.47 2,026.8K
13:22 2,152.19 2,152.94 2,152.09 2,152.67 4,637.9K
13:23 2,152.38 2,152.62 2,152.13 2,152.39 2,418.3K
13:24 2,152.26 2,152.96 2,152.26 2,152.96 2,968.2K
13:25 2,153.15 2,154.08 2,152.96 2,154.08 3,151.6K
13:26 2,154.03 2,154.03 2,153.31 2,153.83 2,603.3K
13:27 2,153.76 2,153.99 2,153.35 2,153.62 2,164.5K
13:28 2,153.44 2,154.26 2,153.22 2,154.19 2,550.6K
13:29 2,153.89 2,154.51 2,153.71 2,154.51 2,830.6K
13:30 2,154.17 2,155.01 2,154.17 2,154.89 3,890.8K
13:31 2,154.83 2,155.12 2,154.44 2,155.10 2,166.4K
13:32 2,155.07 2,155.36 2,154.82 2,155.13 4,418.5K
13:33 2,155.55 2,155.66 2,154.99 2,155.66 7,028.3K
13:34 2,155.21 2,155.98 2,155.02 2,155.93 3,131.1K
13:35 2,155.90 2,156.05 2,155.45 2,155.45 6,665.1K
13:36 2,155.63 2,155.91 2,155.28 2,155.91 5,195.1K
13:37 2,155.47 2,155.81 2,155.31 2,155.31 2,742.1K
13:38 2,155.14 2,155.53 2,154.50 2,154.50 3,397.0K
13:39 2,154.54 2,155.06 2,154.32 2,154.84 2,492.7K
13:40 2,154.75 2,155.62 2,154.75 2,155.15 4,198.7K
13:41 2,155.19 2,155.45 2,154.74 2,155.13 2,984.6K
13:42 2,155.13 2,155.33 2,154.65 2,154.98 4,530.9K
13:43 2,154.96 2,155.36 2,154.56 2,155.36 3,200.9K
13:44 2,155.45 2,155.57 2,154.87 2,154.91 3,514.0K
13:45 2,154.76 2,155.10 2,154.58 2,154.87 3,304.3K
13:46 2,154.78 2,155.05 2,154.37 2,154.74 2,119.9K
13:47 2,154.65 2,154.76 2,154.03 2,154.03 4,382.4K
13:48 2,154.52 2,154.72 2,153.68 2,154.29 14,379.4K
13:49 2,154.21 2,154.54 2,153.69 2,153.69 2,335.5K
13:50 2,154.02 2,154.69 2,154.02 2,154.05 3,106.1K
13:51 2,153.78 2,154.47 2,153.78 2,154.24 5,199.6K
13:52 2,154.39 2,154.39 2,152.83 2,152.83 12,293.5K
13:53 2,152.99 2,153.05 2,152.50 2,153.05 2,394.1K
13:54 2,152.96 2,153.21 2,152.57 2,152.95 2,704.9K
13:55 2,153.26 2,153.50 2,152.72 2,153.07 3,596.1K
13:56 2,153.46 2,153.91 2,153.29 2,153.82 4,522.2K
13:57 2,154.12 2,154.94 2,154.12 2,154.39 6,490.3K
13:58 2,154.62 2,154.99 2,154.16 2,154.57 4,175.9K
13:59 2,154.84 2,155.45 2,154.35 2,155.26 4,886.3K
14:00 2,155.18 2,156.20 2,155.18 2,155.98 7,745.5K
14:01 2,155.82 2,156.26 2,155.77 2,155.77 4,284.9K
14:02 2,155.72 2,156.14 2,155.56 2,155.89 3,458.6K
14:03 2,155.93 2,156.05 2,155.54 2,155.68 9,081.8K
14:04 2,155.75 2,155.75 2,155.31 2,155.56 2,819.2K
14:05 2,155.69 2,156.60 2,155.36 2,156.45 5,946.6K
14:06 2,156.47 2,157.06 2,156.34 2,156.57 5,269.5K
14:07 2,156.57 2,156.83 2,155.88 2,155.99 6,342.7K
14:08 2,155.85 2,155.85 2,155.06 2,155.35 4,470.0K
14:09 2,155.41 2,155.90 2,155.25 2,155.90 2,486.7K
14:10 2,155.62 2,156.20 2,155.62 2,155.65 2,295.4K
14:11 2,156.01 2,156.01 2,155.26 2,155.26 3,459.4K
14:12 2,155.35 2,155.79 2,154.92 2,155.54 3,159.2K
14:13 2,155.46 2,155.64 2,155.18 2,155.44 2,044.3K
14:14 2,155.35 2,155.42 2,154.90 2,155.38 4,078.6K
14:15 2,155.30 2,155.35 2,154.73 2,155.24 3,085.2K
14:16 2,154.94 2,155.56 2,154.72 2,155.01 3,771.0K
14:17 2,154.84 2,155.63 2,154.73 2,155.61 2,954.1K
14:18 2,155.69 2,155.91 2,154.96 2,155.20 2,697.2K
14:19 2,154.97 2,155.31 2,154.76 2,154.88 4,031.7K
14:20 2,154.83 2,155.21 2,154.61 2,154.61 2,003.7K
14:21 2,154.66 2,154.74 2,154.26 2,154.71 15,838.0K
14:22 2,154.71 2,155.13 2,154.45 2,155.13 15,814.5K
14:23 2,154.93 2,154.93 2,154.31 2,154.60 2,962.2K
14:24 2,154.58 2,155.13 2,154.37 2,154.92 2,039.1K
14:25 2,154.73 2,155.30 2,154.34 2,154.68 2,515.4K
14:26 2,154.56 2,155.21 2,154.29 2,154.90 2,104.3K
14:27 2,154.47 2,154.96 2,154.20 2,154.79 2,877.2K
14:28 2,155.14 2,155.42 2,155.04 2,155.42 3,032.9K
14:29 2,155.54 2,155.69 2,155.01 2,155.01 4,129.4K
14:30 2,154.72 2,155.23 2,154.72 2,154.88 4,562.6K
14:31 2,154.94 2,155.55 2,154.92 2,155.55 5,724.3K
14:32 2,155.37 2,156.13 2,155.29 2,155.98 8,480.2K
14:33 2,156.35 2,156.35 2,155.31 2,155.31 4,044.8K
14:34 2,155.43 2,155.91 2,155.31 2,155.49 2,748.9K
14:35 2,155.61 2,155.61 2,154.96 2,155.28 5,005.8K
14:36 2,155.05 2,155.30 2,154.52 2,154.90 2,906.7K
14:37 2,154.81 2,154.81 2,153.63 2,154.17 11,876.5K
14:38 2,154.30 2,154.49 2,153.67 2,154.06 5,305.6K
14:39 2,154.20 2,154.50 2,153.90 2,154.25 3,737.4K
14:40 2,154.12 2,154.12 2,153.69 2,154.00 4,625.0K
14:41 2,154.01 2,154.01 2,153.45 2,153.76 3,695.6K
14:42 2,153.51 2,153.75 2,153.20 2,153.57 4,983.0K
14:43 2,153.31 2,153.31 2,152.72 2,153.12 4,212.9K
14:44 2,153.32 2,153.65 2,152.74 2,152.77 3,136.9K
14:45 2,152.86 2,153.26 2,152.41 2,152.41 3,970.4K
14:46 2,152.49 2,152.83 2,152.27 2,152.35 2,764.9K
14:47 2,152.55 2,153.67 2,152.55 2,153.67 3,175.1K
14:48 2,153.36 2,153.70 2,152.87 2,153.70 2,518.6K
14:49 2,153.44 2,153.64 2,153.10 2,153.53 3,113.3K
14:50 2,153.31 2,153.70 2,152.94 2,153.42 4,423.2K
14:51 2,153.40 2,153.62 2,152.88 2,153.61 2,729.9K
14:52 2,153.57 2,153.57 2,152.55 2,152.58 5,225.2K
14:53 2,152.45 2,152.51 2,151.88 2,151.88 16,696.5K
14:54 2,152.06 2,152.46 2,151.99 2,152.23 5,108.3K
14:55 2,152.21 2,152.21 2,151.83 2,152.13 5,060.9K
14:56 2,151.92 2,153.26 2,151.92 2,152.79 2,984.9K
14:57 2,152.69 2,153.23 2,152.69 2,152.88 4,025.3K
14:58 2,152.99 2,153.60 2,152.64 2,153.32 2,910.8K
14:59 2,153.18 2,153.23 2,152.70 2,152.70 4,008.1K
15:00 2,152.84 2,153.67 2,152.81 2,153.47 3,249.4K
15:01 2,153.21 2,153.39 2,152.69 2,153.39 2,620.5K
15:02 2,153.42 2,153.52 2,152.73 2,152.88 2,880.4K
15:03 2,153.38 2,153.38 2,152.87 2,152.87 3,595.1K
15:04 2,152.99 2,153.17 2,152.52 2,152.69 2,953.5K
15:05 2,152.70 2,153.38 2,152.51 2,152.91 3,897.6K
15:06 2,152.97 2,153.19 2,152.73 2,152.81 2,217.2K
15:07 2,152.69 2,153.19 2,152.55 2,153.19 3,993.5K
15:08 2,152.68 2,153.48 2,152.68 2,152.83 2,828.4K
15:09 2,152.88 2,152.89 2,152.40 2,152.79 3,473.1K
15:10 2,152.67 2,153.82 2,152.57 2,153.44 3,841.4K
15:11 2,153.43 2,154.20 2,153.28 2,153.70 5,327.6K
15:12 2,154.29 2,154.50 2,153.71 2,153.72 5,632.7K
15:13 2,154.24 2,154.47 2,153.79 2,153.97 7,626.5K
15:14 2,153.80 2,154.61 2,153.67 2,154.23 5,825.6K
15:15 2,154.64 2,154.64 2,153.98 2,154.03 4,670.8K
15:16 2,153.78 2,154.57 2,153.75 2,154.23 4,163.3K
15:17 2,153.84 2,154.54 2,153.84 2,154.00 4,101.9K
15:18 2,154.02 2,154.02 2,153.60 2,153.60 7,440.0K
15:19 2,153.64 2,154.22 2,153.26 2,153.97 4,607.0K
15:20 2,154.01 2,154.52 2,153.68 2,153.91 4,265.3K
15:21 2,154.39 2,154.39 2,152.97 2,152.97 6,535.0K
15:22 2,153.21 2,153.78 2,153.21 2,153.49 4,070.7K
15:23 2,153.69 2,154.10 2,153.45 2,153.80 5,115.5K
15:24 2,153.81 2,154.19 2,153.31 2,154.19 4,914.1K
15:25 2,153.93 2,154.55 2,153.29 2,154.18 12,840.1K
15:26 2,153.76 2,154.26 2,153.63 2,153.84 6,591.3K
15:27 2,153.81 2,154.36 2,153.47 2,153.47 3,356.7K
15:28 2,153.42 2,154.70 2,153.42 2,154.65 3,643.6K
15:29 2,154.64 2,154.96 2,154.15 2,154.62 11,338.9K
15:30 2,154.42 2,154.92 2,154.19 2,154.70 4,157.0K
15:31 2,154.51 2,155.33 2,154.24 2,154.27 4,379.7K
15:32 2,154.45 2,154.45 2,153.71 2,153.81 3,844.0K
15:33 2,154.23 2,154.53 2,153.41 2,154.05 5,041.4K
15:34 2,154.21 2,154.90 2,153.74 2,153.78 5,384.3K
15:35 2,153.59 2,154.37 2,153.59 2,154.22 3,568.7K
15:36 2,153.98 2,154.13 2,153.45 2,153.51 4,520.1K
15:37 2,154.35 2,154.62 2,153.59 2,154.42 5,588.6K
15:38 2,154.06 2,154.43 2,153.19 2,154.25 4,025.3K
15:39 2,154.11 2,154.23 2,153.18 2,154.01 6,246.9K
15:40 2,153.72 2,153.86 2,152.99 2,153.17 7,611.3K
15:41 2,153.29 2,153.84 2,153.08 2,153.26 7,746.2K
15:42 2,153.09 2,153.99 2,153.09 2,153.94 7,693.5K
15:43 2,154.34 2,154.34 2,153.00 2,153.32 9,650.8K
15:44 2,153.43 2,153.84 2,152.95 2,152.95 4,223.1K
15:45 2,153.68 2,154.41 2,153.57 2,153.85 11,287.0K
15:46 2,153.51 2,154.27 2,153.29 2,153.63 6,549.7K
15:47 2,153.82 2,154.17 2,153.79 2,154.17 6,959.3K
15:48 2,154.13 2,154.31 2,153.52 2,153.91 7,189.3K
15:49 2,154.11 2,154.11 2,153.16 2,153.33 8,481.4K
15:50 2,153.12 2,154.06 2,152.84 2,153.53 8,218.2K
15:51 2,153.74 2,154.06 2,153.16 2,153.49 10,186.3K
15:52 2,153.47 2,154.09 2,153.06 2,153.14 17,952.8K
15:53 2,152.88 2,154.26 2,152.88 2,153.41 7,973.9K
15:54 2,153.07 2,154.16 2,152.91 2,153.45 7,934.9K
15:55 2,153.97 2,153.97 2,152.83 2,153.20 8,340.3K
15:56 2,153.20 2,153.34 2,152.49 2,153.17 9,148.2K
15:57 2,153.09 2,153.27 2,152.68 2,152.99 7,681.5K
15:58 2,152.78 2,153.48 2,152.33 2,152.33 9,036.6K
15:59 2,153.28 2,153.82 2,151.20 2,151.20 198,606.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし