CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,123.67 2,132.67 2,123.67 2,130.84 184,890.0K
09:31 2,130.65 2,132.49 2,130.65 2,132.49 47,171.1K
09:32 2,132.63 2,134.44 2,132.63 2,132.88 33,005.6K
09:33 2,133.07 2,133.32 2,131.46 2,131.46 25,264.9K
09:34 2,132.19 2,132.90 2,131.63 2,132.90 27,944.7K
09:35 2,133.21 2,133.73 2,131.50 2,131.50 21,947.8K
09:36 2,131.30 2,131.30 2,129.32 2,129.32 16,235.1K
09:37 2,128.46 2,129.14 2,127.03 2,127.17 17,469.6K
09:38 2,126.27 2,126.27 2,124.43 2,124.66 18,414.6K
09:39 2,124.50 2,124.50 2,123.42 2,123.61 16,634.9K
09:40 2,123.92 2,126.04 2,123.72 2,126.04 19,361.2K
09:41 2,126.50 2,126.50 2,125.25 2,125.36 15,269.5K
09:42 2,125.20 2,125.64 2,125.12 2,125.64 7,647.5K
09:43 2,126.56 2,127.06 2,125.52 2,125.97 11,681.1K
09:44 2,125.80 2,126.17 2,125.80 2,126.17 16,476.1K
09:45 2,125.91 2,125.91 2,122.81 2,123.33 17,864.5K
09:46 2,122.91 2,123.54 2,122.76 2,122.84 8,987.9K
09:47 2,123.32 2,123.64 2,122.59 2,122.59 8,763.9K
09:48 2,122.82 2,123.88 2,122.66 2,123.42 8,311.6K
09:49 2,123.35 2,123.95 2,120.98 2,120.98 21,669.9K
09:50 2,120.53 2,120.78 2,119.87 2,120.19 15,018.7K
09:51 2,119.85 2,120.23 2,119.27 2,120.06 15,358.4K
09:52 2,119.27 2,120.91 2,119.12 2,120.91 20,571.1K
09:53 2,120.92 2,120.92 2,119.85 2,120.31 16,288.6K
09:54 2,120.48 2,120.59 2,119.59 2,120.12 8,626.8K
09:55 2,120.42 2,120.42 2,118.84 2,118.84 7,047.1K
09:56 2,119.13 2,119.13 2,117.78 2,117.78 5,769.2K
09:57 2,117.65 2,118.43 2,117.65 2,117.84 7,977.2K
09:58 2,117.69 2,117.82 2,117.07 2,117.74 18,210.9K
09:59 2,117.16 2,117.92 2,117.14 2,117.33 16,950.2K
10:00 2,117.31 2,118.67 2,117.06 2,118.53 11,386.1K
10:01 2,119.25 2,119.69 2,118.38 2,119.69 14,432.5K
10:02 2,119.66 2,121.54 2,119.66 2,121.22 9,851.4K
10:03 2,120.88 2,121.43 2,120.66 2,121.30 5,856.8K
10:04 2,120.70 2,122.36 2,120.46 2,121.70 7,492.5K
10:05 2,121.20 2,122.35 2,121.20 2,122.35 9,776.2K
10:06 2,122.00 2,122.52 2,121.79 2,122.48 21,851.4K
10:07 2,122.79 2,125.54 2,122.79 2,125.36 25,668.3K
10:08 2,124.96 2,125.94 2,124.96 2,125.67 9,954.5K
10:09 2,125.99 2,126.57 2,125.99 2,126.24 17,098.7K
10:10 2,126.40 2,126.40 2,125.10 2,125.61 18,079.2K
10:11 2,125.37 2,125.38 2,124.30 2,125.25 16,805.1K
10:12 2,125.45 2,125.47 2,124.69 2,124.69 5,597.0K
10:13 2,124.76 2,125.28 2,124.76 2,124.85 5,683.9K
10:14 2,125.02 2,125.70 2,124.34 2,125.58 6,011.8K
10:15 2,125.51 2,126.06 2,125.15 2,125.72 8,976.1K
10:16 2,126.11 2,127.71 2,126.11 2,127.71 13,029.6K
10:17 2,128.08 2,129.68 2,128.08 2,129.65 22,018.3K
10:18 2,129.65 2,130.15 2,129.11 2,130.15 11,252.7K
10:19 2,130.10 2,130.87 2,129.92 2,130.22 3,462.4K
10:20 2,130.16 2,130.78 2,129.82 2,129.94 7,099.6K
10:21 2,130.07 2,130.07 2,128.16 2,128.16 7,225.3K
10:22 2,128.28 2,128.79 2,126.20 2,126.20 14,714.0K
10:23 2,125.73 2,126.28 2,125.43 2,125.88 13,011.8K
10:24 2,126.20 2,127.04 2,126.01 2,127.04 6,870.8K
10:25 2,126.97 2,127.07 2,126.32 2,126.32 3,177.5K
10:26 2,126.20 2,126.91 2,125.49 2,125.49 7,730.9K
10:27 2,126.32 2,126.54 2,125.95 2,126.19 4,701.6K
10:28 2,126.44 2,126.53 2,125.65 2,126.15 5,311.9K
10:29 2,126.52 2,126.89 2,126.08 2,126.89 6,585.6K
10:30 2,126.05 2,126.34 2,125.87 2,126.12 4,769.2K
10:31 2,126.57 2,126.61 2,126.04 2,126.61 5,896.9K
10:32 2,126.35 2,126.49 2,125.48 2,126.26 5,068.7K
10:33 2,125.66 2,125.66 2,123.42 2,123.42 25,378.3K
10:34 2,124.47 2,124.75 2,124.05 2,124.24 11,086.1K
10:35 2,124.84 2,124.84 2,123.88 2,123.97 6,090.3K
10:36 2,124.18 2,124.49 2,123.53 2,123.70 5,389.1K
10:37 2,123.80 2,124.43 2,123.42 2,124.43 6,857.8K
10:38 2,124.29 2,124.57 2,123.97 2,124.13 6,609.3K
10:39 2,124.55 2,125.58 2,124.15 2,125.41 13,027.0K
10:40 2,126.16 2,126.21 2,125.48 2,125.48 5,316.9K
10:41 2,126.13 2,126.79 2,125.78 2,126.66 10,787.0K
10:42 2,126.55 2,127.02 2,126.08 2,126.54 6,096.1K
10:43 2,126.41 2,127.53 2,126.41 2,127.22 7,030.6K
10:44 2,127.33 2,128.84 2,127.33 2,128.48 7,281.0K
10:45 2,128.07 2,128.07 2,127.36 2,127.49 5,109.3K
10:46 2,127.77 2,128.12 2,127.44 2,128.05 5,700.8K
10:47 2,127.58 2,128.05 2,127.53 2,127.55 15,043.5K
10:48 2,127.74 2,127.74 2,127.14 2,127.14 8,651.0K
10:49 2,126.84 2,128.31 2,126.84 2,128.22 6,733.3K
10:50 2,127.70 2,130.32 2,127.70 2,130.32 18,578.6K
10:51 2,130.41 2,131.43 2,130.11 2,131.18 12,487.5K
10:52 2,131.03 2,131.51 2,130.71 2,131.25 13,573.2K
10:53 2,130.99 2,131.21 2,130.54 2,130.54 4,933.0K
10:54 2,131.33 2,131.49 2,130.79 2,130.90 6,221.6K
10:55 2,131.26 2,131.46 2,130.51 2,131.25 10,107.9K
10:56 2,131.19 2,132.04 2,130.96 2,131.23 8,395.3K
10:57 2,131.38 2,132.79 2,131.38 2,132.17 14,655.5K
10:58 2,132.00 2,132.25 2,131.61 2,132.16 7,162.6K
10:59 2,132.07 2,132.38 2,131.86 2,131.88 6,340.8K
11:00 2,131.74 2,132.29 2,131.30 2,131.56 5,663.1K
11:01 2,132.02 2,132.17 2,131.29 2,131.37 7,138.3K
11:02 2,130.91 2,130.91 2,129.81 2,129.81 11,050.6K
11:03 2,129.88 2,130.68 2,129.16 2,129.16 9,046.9K
11:04 2,129.35 2,129.97 2,128.79 2,129.04 3,021.5K
11:05 2,128.85 2,129.10 2,128.59 2,128.63 6,698.5K
11:06 2,128.62 2,129.22 2,128.20 2,129.12 9,326.8K
11:07 2,129.61 2,129.96 2,129.17 2,129.88 8,218.0K
11:08 2,130.11 2,130.60 2,129.81 2,129.81 4,533.8K
11:09 2,129.78 2,130.93 2,129.78 2,130.42 6,158.8K
11:10 2,130.59 2,130.98 2,129.82 2,130.06 16,918.1K
11:11 2,129.86 2,130.18 2,129.46 2,129.82 8,190.7K
11:12 2,129.80 2,130.03 2,129.21 2,129.90 3,070.5K
11:13 2,129.87 2,130.78 2,129.60 2,130.01 6,693.6K
11:14 2,130.07 2,130.10 2,129.40 2,129.80 5,394.9K
11:15 2,130.01 2,130.60 2,129.69 2,130.01 11,008.4K
11:16 2,130.06 2,130.32 2,129.74 2,129.81 6,130.9K
11:17 2,129.72 2,129.72 2,127.81 2,128.03 18,364.9K
11:18 2,127.98 2,127.99 2,127.32 2,127.58 4,607.1K
11:19 2,127.59 2,128.16 2,127.32 2,127.90 2,462.3K
11:20 2,127.90 2,128.60 2,127.68 2,128.18 3,910.3K
11:21 2,128.08 2,128.36 2,127.60 2,128.04 2,777.7K
11:22 2,128.08 2,128.81 2,127.91 2,128.81 3,972.8K
11:23 2,128.85 2,129.56 2,128.45 2,129.56 4,168.4K
11:24 2,128.92 2,130.25 2,128.92 2,130.07 3,610.5K
11:25 2,129.49 2,129.90 2,129.45 2,129.47 3,925.9K
11:26 2,129.50 2,129.93 2,129.25 2,129.60 4,094.3K
11:27 2,129.02 2,129.74 2,129.02 2,129.73 6,802.8K
11:28 2,130.12 2,130.34 2,129.64 2,130.21 2,490.6K
11:29 2,130.18 2,130.75 2,129.65 2,130.53 2,795.3K
11:30 2,130.11 2,130.83 2,130.11 2,130.73 4,260.9K
11:31 2,130.73 2,132.02 2,130.73 2,131.75 16,357.0K
11:32 2,131.53 2,131.96 2,131.25 2,131.96 2,212.5K
11:33 2,131.63 2,131.85 2,131.06 2,131.82 5,215.2K
11:34 2,131.06 2,131.89 2,130.89 2,131.30 5,567.6K
11:35 2,131.53 2,131.86 2,130.91 2,131.36 2,087.8K
11:36 2,131.46 2,131.49 2,130.82 2,130.82 4,064.3K
11:37 2,130.73 2,131.63 2,130.73 2,131.25 6,126.2K
11:38 2,131.11 2,132.16 2,130.80 2,131.40 4,977.5K
11:39 2,131.44 2,132.22 2,131.44 2,132.22 2,882.6K
11:40 2,131.92 2,131.92 2,131.19 2,131.19 3,023.4K
11:41 2,131.60 2,131.96 2,131.20 2,131.89 5,663.4K
11:42 2,132.13 2,132.25 2,131.21 2,131.46 3,654.5K
11:43 2,131.74 2,132.04 2,130.86 2,130.86 3,649.1K
11:44 2,131.48 2,131.78 2,131.33 2,131.43 2,306.4K
11:45 2,131.02 2,131.90 2,130.81 2,130.81 8,986.0K
11:46 2,130.99 2,130.99 2,130.05 2,130.94 8,534.1K
11:47 2,130.21 2,130.99 2,129.76 2,130.22 3,944.1K
11:48 2,130.37 2,130.39 2,129.94 2,130.08 2,328.9K
11:49 2,130.17 2,130.51 2,129.78 2,130.09 8,820.2K
11:50 2,129.75 2,130.33 2,129.67 2,129.98 5,224.7K
11:51 2,129.47 2,130.30 2,129.37 2,130.29 1,599.3K
11:52 2,130.17 2,130.65 2,129.58 2,130.23 1,256.1K
11:53 2,130.28 2,130.49 2,129.75 2,129.76 1,790.3K
11:54 2,130.01 2,130.01 2,129.25 2,129.78 3,055.3K
11:55 2,129.57 2,129.92 2,129.13 2,129.13 3,946.3K
11:56 2,129.55 2,129.62 2,128.73 2,129.11 7,592.1K
11:57 2,128.83 2,129.29 2,128.54 2,129.10 3,971.4K
11:58 2,128.47 2,129.04 2,128.40 2,128.59 2,154.3K
11:59 2,129.13 2,129.22 2,128.63 2,129.12 2,451.2K
13:00 2,129.19 2,129.19 2,128.44 2,128.44 20,544.8K
13:01 2,128.04 2,129.94 2,127.82 2,129.75 13,400.3K
13:02 2,129.73 2,130.08 2,129.49 2,129.82 4,597.8K
13:03 2,129.24 2,130.77 2,129.22 2,130.74 10,390.8K
13:04 2,130.27 2,130.87 2,130.14 2,130.23 4,361.0K
13:05 2,131.65 2,131.65 2,131.00 2,131.24 21,579.8K
13:06 2,131.35 2,131.85 2,130.96 2,131.02 6,661.9K
13:07 2,131.20 2,132.28 2,131.20 2,131.40 8,452.4K
13:08 2,131.66 2,132.34 2,131.47 2,132.00 7,540.8K
13:09 2,131.89 2,132.39 2,131.53 2,132.33 3,505.3K
13:10 2,131.81 2,132.62 2,131.81 2,132.45 4,636.9K
13:11 2,132.54 2,132.54 2,131.69 2,131.69 6,482.5K
13:12 2,132.13 2,132.13 2,131.70 2,132.06 8,734.2K
13:13 2,132.17 2,134.70 2,132.17 2,134.29 38,158.7K
13:14 2,134.26 2,134.26 2,133.19 2,133.34 4,041.1K
13:15 2,133.38 2,133.67 2,132.43 2,132.43 12,093.3K
13:16 2,132.70 2,133.28 2,132.43 2,133.28 6,131.2K
13:17 2,132.84 2,132.86 2,132.14 2,132.48 7,325.3K
13:18 2,132.52 2,132.94 2,132.02 2,132.48 6,236.1K
13:19 2,132.30 2,132.38 2,131.58 2,131.77 9,280.5K
13:20 2,131.87 2,132.02 2,130.73 2,131.33 7,420.2K
13:21 2,131.29 2,131.29 2,129.98 2,129.98 4,873.2K
13:22 2,129.79 2,130.39 2,128.62 2,129.03 9,993.3K
13:23 2,128.93 2,129.60 2,128.93 2,129.43 5,710.6K
13:24 2,129.45 2,129.53 2,128.56 2,129.25 5,750.6K
13:25 2,129.31 2,129.31 2,128.49 2,128.80 9,610.0K
13:26 2,129.02 2,130.36 2,128.95 2,129.96 28,853.9K
13:27 2,130.55 2,131.11 2,129.56 2,129.64 16,857.1K
13:28 2,129.73 2,130.48 2,129.53 2,129.58 20,484.4K
13:29 2,129.52 2,130.14 2,128.94 2,128.94 15,995.4K
13:30 2,129.14 2,129.46 2,128.47 2,128.97 13,704.3K
13:31 2,128.51 2,129.00 2,127.91 2,127.91 5,785.1K
13:32 2,128.49 2,128.49 2,127.90 2,127.90 5,148.2K
13:33 2,128.09 2,129.13 2,128.09 2,128.53 6,872.3K
13:34 2,128.60 2,129.30 2,128.60 2,129.10 8,570.2K
13:35 2,128.96 2,129.60 2,128.51 2,128.97 7,325.2K
13:36 2,128.88 2,129.92 2,128.88 2,129.78 9,681.7K
13:37 2,129.33 2,129.87 2,128.65 2,129.10 4,360.8K
13:38 2,129.49 2,129.64 2,128.95 2,129.39 5,540.0K
13:39 2,129.58 2,129.68 2,129.07 2,129.23 5,691.2K
13:40 2,129.01 2,129.79 2,129.01 2,129.29 3,290.8K
13:41 2,128.88 2,129.64 2,128.87 2,129.65 5,990.1K
13:42 2,129.52 2,129.52 2,128.84 2,129.46 7,169.9K
13:43 2,128.35 2,130.09 2,128.35 2,130.09 9,420.6K
13:44 2,129.67 2,130.14 2,129.39 2,129.62 4,373.2K
13:45 2,130.06 2,130.29 2,129.78 2,129.78 5,341.4K
13:46 2,129.85 2,130.16 2,129.34 2,129.34 11,299.6K
13:47 2,129.72 2,130.02 2,129.37 2,130.02 7,886.6K
13:48 2,129.70 2,129.70 2,128.79 2,129.61 8,910.2K
13:49 2,128.96 2,129.33 2,128.41 2,129.06 4,618.0K
13:50 2,128.80 2,129.78 2,128.80 2,129.58 13,833.8K
13:51 2,129.48 2,129.57 2,129.23 2,129.36 4,344.1K
13:52 2,129.41 2,129.52 2,128.63 2,128.88 3,657.8K
13:53 2,128.81 2,129.10 2,128.20 2,128.71 5,242.7K
13:54 2,128.73 2,129.18 2,128.73 2,129.08 3,755.7K
13:55 2,129.09 2,129.50 2,128.38 2,128.82 5,115.9K
13:56 2,128.94 2,129.29 2,128.49 2,128.94 4,451.4K
13:57 2,128.32 2,129.22 2,128.32 2,129.09 3,804.0K
13:58 2,128.92 2,129.69 2,128.82 2,129.47 9,541.1K
13:59 2,129.56 2,129.86 2,129.21 2,129.75 3,555.8K
14:00 2,129.82 2,130.21 2,129.13 2,129.62 5,502.8K
14:01 2,129.61 2,130.53 2,129.45 2,130.32 4,701.1K
14:02 2,129.98 2,130.57 2,129.98 2,130.57 5,332.6K
14:03 2,130.27 2,131.54 2,130.13 2,131.54 12,819.6K
14:04 2,131.39 2,131.72 2,131.13 2,131.58 6,769.8K
14:05 2,131.23 2,132.01 2,130.92 2,132.01 4,559.9K
14:06 2,131.84 2,132.02 2,131.39 2,131.53 5,196.5K
14:07 2,131.92 2,132.52 2,131.71 2,131.75 4,354.0K
14:08 2,131.43 2,132.31 2,131.43 2,132.23 4,645.4K
14:09 2,132.06 2,132.97 2,132.06 2,132.97 4,212.6K
14:10 2,132.88 2,133.19 2,132.57 2,132.76 2,924.6K
14:11 2,132.71 2,133.06 2,132.32 2,132.58 3,781.5K
14:12 2,133.19 2,133.19 2,132.25 2,132.61 3,850.0K
14:13 2,132.49 2,133.18 2,132.05 2,132.78 3,477.6K
14:14 2,132.38 2,133.03 2,132.36 2,132.36 4,233.3K
14:15 2,132.60 2,132.91 2,132.44 2,132.48 8,217.1K
14:16 2,132.32 2,133.18 2,132.32 2,132.44 4,198.9K
14:17 2,132.76 2,133.94 2,132.58 2,133.77 17,582.6K
14:18 2,133.93 2,134.48 2,133.76 2,134.04 12,559.5K
14:19 2,134.37 2,134.57 2,133.37 2,133.37 6,948.6K
14:20 2,133.08 2,134.30 2,133.08 2,133.88 5,238.3K
14:21 2,133.68 2,134.34 2,133.68 2,134.34 3,499.2K
14:22 2,133.74 2,135.55 2,133.74 2,134.81 23,027.7K
14:23 2,134.69 2,135.40 2,134.57 2,135.10 6,119.2K
14:24 2,135.05 2,135.30 2,134.48 2,135.30 4,007.0K
14:25 2,135.00 2,135.32 2,134.32 2,135.06 4,170.1K
14:26 2,135.26 2,135.28 2,134.58 2,135.00 3,406.9K
14:27 2,134.94 2,135.39 2,134.58 2,134.86 4,019.2K
14:28 2,134.37 2,135.00 2,134.28 2,134.68 8,716.1K
14:29 2,134.41 2,134.66 2,133.83 2,134.43 7,455.6K
14:30 2,134.07 2,134.78 2,133.56 2,134.20 7,079.9K
14:31 2,134.10 2,135.20 2,134.10 2,135.14 7,670.0K
14:32 2,135.17 2,135.52 2,134.31 2,134.31 3,235.1K
14:33 2,134.99 2,135.09 2,134.38 2,134.54 4,491.4K
14:34 2,134.61 2,135.10 2,134.12 2,134.12 13,866.3K
14:35 2,133.73 2,134.61 2,133.73 2,134.44 23,809.2K
14:36 2,134.14 2,134.77 2,133.71 2,133.94 6,125.7K
14:37 2,133.80 2,134.49 2,133.65 2,134.41 4,168.7K
14:38 2,134.31 2,134.31 2,133.54 2,134.24 5,878.5K
14:39 2,134.60 2,134.60 2,133.26 2,133.26 9,745.0K
14:40 2,133.79 2,134.14 2,133.39 2,134.00 7,085.2K
14:41 2,133.54 2,134.09 2,133.54 2,133.92 5,368.5K
14:42 2,134.00 2,134.50 2,133.86 2,134.50 5,437.3K
14:43 2,134.64 2,134.72 2,134.08 2,134.62 5,288.8K
14:44 2,134.49 2,135.11 2,134.33 2,135.03 6,919.7K
14:45 2,134.55 2,135.15 2,134.20 2,134.65 5,589.5K
14:46 2,134.73 2,134.81 2,133.91 2,134.03 4,030.6K
14:47 2,134.45 2,134.55 2,133.84 2,134.22 3,892.6K
14:48 2,134.18 2,134.69 2,133.58 2,134.23 9,141.7K
14:49 2,134.07 2,134.84 2,133.67 2,134.18 4,475.6K
14:50 2,134.06 2,134.61 2,133.83 2,134.42 4,904.4K
14:51 2,133.78 2,134.51 2,133.50 2,134.51 5,038.6K
14:52 2,134.05 2,134.36 2,133.20 2,133.66 3,988.0K
14:53 2,133.86 2,133.95 2,133.26 2,133.26 7,071.8K
14:54 2,133.81 2,133.94 2,133.20 2,133.20 5,586.7K
14:55 2,133.46 2,134.21 2,133.25 2,133.65 13,888.1K
14:56 2,133.66 2,134.08 2,133.18 2,133.59 4,853.1K
14:57 2,133.56 2,133.75 2,133.12 2,133.66 6,171.7K
14:58 2,133.54 2,133.86 2,133.05 2,133.56 3,647.3K
14:59 2,133.34 2,133.80 2,132.81 2,132.81 4,275.8K
15:00 2,133.13 2,133.92 2,133.03 2,133.38 5,159.5K
15:01 2,133.17 2,133.17 2,132.10 2,132.10 6,531.4K
15:02 2,132.34 2,132.59 2,132.04 2,132.04 3,069.2K
15:03 2,132.46 2,132.46 2,131.15 2,131.74 11,709.2K
15:04 2,130.90 2,131.21 2,130.17 2,130.84 8,768.2K
15:05 2,130.71 2,131.13 2,128.97 2,129.27 9,599.3K
15:06 2,128.92 2,129.91 2,128.44 2,129.70 6,227.1K
15:07 2,129.79 2,130.07 2,129.44 2,129.47 3,060.4K
15:08 2,129.62 2,130.23 2,129.62 2,129.64 7,039.2K
15:09 2,129.32 2,130.46 2,129.32 2,130.46 4,785.1K
15:10 2,129.34 2,130.27 2,129.32 2,130.27 3,679.0K
15:11 2,130.05 2,130.38 2,129.78 2,130.38 5,331.0K
15:12 2,130.09 2,130.44 2,129.89 2,130.23 4,786.1K
15:13 2,129.74 2,130.28 2,129.28 2,130.10 4,075.0K
15:14 2,130.35 2,130.35 2,129.65 2,130.28 5,155.7K
15:15 2,130.08 2,130.84 2,129.77 2,130.63 4,883.0K
15:16 2,130.03 2,130.54 2,129.66 2,130.52 4,117.3K
15:17 2,130.16 2,130.77 2,130.06 2,130.50 5,266.5K
15:18 2,130.21 2,130.71 2,129.88 2,130.71 6,683.2K
15:19 2,130.71 2,131.17 2,130.16 2,130.74 5,237.8K
15:20 2,130.88 2,131.25 2,130.28 2,131.01 4,297.4K
15:21 2,130.77 2,130.97 2,129.99 2,130.31 5,112.1K
15:22 2,130.36 2,130.72 2,129.61 2,130.22 8,933.9K
15:23 2,130.16 2,130.72 2,129.97 2,130.22 4,200.0K
15:24 2,130.42 2,130.76 2,129.72 2,130.03 3,852.9K
15:25 2,130.02 2,130.64 2,130.02 2,130.18 7,759.7K
15:26 2,130.26 2,130.67 2,129.87 2,130.03 4,159.0K
15:27 2,130.20 2,130.81 2,130.20 2,130.41 4,829.9K
15:28 2,130.11 2,130.27 2,129.44 2,129.47 5,962.3K
15:29 2,130.08 2,130.22 2,129.53 2,129.55 4,144.8K
15:30 2,129.61 2,129.92 2,129.18 2,129.69 7,554.5K
15:31 2,129.34 2,129.98 2,129.34 2,129.48 3,965.6K
15:32 2,129.70 2,130.43 2,129.48 2,129.48 6,243.5K
15:33 2,129.57 2,130.16 2,129.23 2,130.16 4,259.8K
15:34 2,129.74 2,130.20 2,129.00 2,129.64 7,103.6K
15:35 2,129.46 2,129.86 2,128.80 2,129.21 7,713.0K
15:36 2,129.24 2,129.32 2,128.24 2,128.44 9,484.8K
15:37 2,129.25 2,129.46 2,128.48 2,128.48 7,248.0K
15:38 2,128.43 2,129.40 2,128.43 2,129.40 12,089.2K
15:39 2,128.97 2,129.18 2,128.58 2,128.81 7,691.5K
15:40 2,128.87 2,129.32 2,128.70 2,128.93 11,154.6K
15:41 2,128.88 2,129.44 2,128.79 2,129.37 7,492.0K
15:42 2,129.36 2,129.36 2,128.56 2,128.94 15,683.7K
15:43 2,129.27 2,129.27 2,128.50 2,129.17 5,515.1K
15:44 2,129.09 2,129.24 2,128.53 2,128.66 7,892.5K
15:45 2,128.98 2,129.22 2,128.40 2,129.12 13,940.6K
15:46 2,129.64 2,129.64 2,128.46 2,128.46 12,429.9K
15:47 2,128.46 2,128.95 2,128.34 2,128.74 10,431.9K
15:48 2,129.00 2,129.33 2,128.27 2,128.93 7,243.0K
15:49 2,129.43 2,129.43 2,128.57 2,128.95 7,638.0K
15:50 2,128.94 2,129.68 2,128.48 2,129.28 15,537.3K
15:51 2,129.36 2,129.65 2,128.86 2,128.99 7,798.2K
15:52 2,129.47 2,129.47 2,128.84 2,129.36 8,085.7K
15:53 2,129.24 2,129.32 2,128.18 2,128.77 12,008.9K
15:54 2,129.11 2,129.23 2,128.36 2,128.68 8,739.8K
15:55 2,129.10 2,129.23 2,128.41 2,128.44 11,840.1K
15:56 2,128.83 2,129.38 2,128.16 2,128.22 21,247.9K
15:57 2,128.60 2,128.95 2,128.13 2,128.71 14,748.7K
15:58 2,127.97 2,128.51 2,127.58 2,128.04 17,424.3K
15:59 2,128.84 2,129.65 2,128.29 2,129.65 235,181.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし