CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,417.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,193.91 2,197.44 2,193.91 2,197.44 141,575.4K
09:31 2,198.09 2,199.09 2,197.79 2,197.81 51,555.5K
09:32 2,197.45 2,199.06 2,197.45 2,197.70 30,977.5K
09:33 2,198.94 2,198.94 2,197.53 2,197.53 21,845.6K
09:34 2,197.87 2,198.48 2,195.95 2,195.95 30,709.6K
09:35 2,196.06 2,196.06 2,193.48 2,194.99 28,899.3K
09:36 2,194.83 2,194.83 2,193.72 2,194.23 18,058.3K
09:37 2,194.05 2,194.22 2,193.06 2,193.28 17,862.0K
09:38 2,193.15 2,193.15 2,192.08 2,192.97 21,642.1K
09:39 2,193.02 2,195.28 2,192.66 2,195.28 20,162.9K
09:40 2,195.35 2,196.18 2,194.21 2,194.26 13,633.2K
09:41 2,194.21 2,194.86 2,194.21 2,194.73 18,511.8K
09:42 2,194.52 2,196.52 2,194.52 2,196.52 20,733.9K
09:43 2,196.93 2,197.44 2,196.61 2,196.93 12,390.5K
09:44 2,196.53 2,197.05 2,196.53 2,196.65 12,807.7K
09:45 2,195.80 2,195.80 2,194.64 2,195.08 16,645.5K
09:46 2,195.04 2,196.60 2,195.04 2,196.32 13,760.7K
09:47 2,196.07 2,196.48 2,195.12 2,195.25 14,316.6K
09:48 2,195.35 2,197.23 2,195.21 2,196.58 14,251.7K
09:49 2,196.33 2,197.12 2,196.21 2,197.05 19,537.8K
09:50 2,196.81 2,197.73 2,196.24 2,196.24 16,577.6K
09:51 2,196.07 2,196.78 2,195.90 2,196.22 15,407.4K
09:52 2,196.38 2,196.79 2,195.94 2,196.36 12,360.9K
09:53 2,196.35 2,196.72 2,196.02 2,196.25 13,069.6K
09:54 2,195.92 2,195.94 2,194.40 2,194.79 16,922.1K
09:55 2,194.90 2,194.90 2,192.45 2,192.45 40,622.1K
09:56 2,191.93 2,192.32 2,191.63 2,191.76 14,686.8K
09:57 2,191.59 2,192.39 2,191.59 2,192.25 18,322.3K
09:58 2,192.17 2,193.83 2,192.17 2,192.97 12,534.9K
09:59 2,192.99 2,193.04 2,191.11 2,191.11 18,414.5K
10:00 2,191.17 2,191.27 2,190.82 2,190.86 15,940.1K
10:01 2,191.23 2,191.58 2,190.89 2,191.37 13,444.6K
10:02 2,191.52 2,192.64 2,191.52 2,192.64 13,632.6K
10:03 2,192.64 2,193.20 2,192.58 2,192.76 16,752.8K
10:04 2,193.25 2,193.25 2,192.21 2,192.60 11,546.3K
10:05 2,192.20 2,192.85 2,191.96 2,192.64 13,676.5K
10:06 2,192.63 2,193.42 2,192.63 2,193.13 11,086.3K
10:07 2,192.88 2,193.26 2,192.55 2,193.16 16,176.0K
10:08 2,193.53 2,194.90 2,193.53 2,194.65 20,973.8K
10:09 2,194.73 2,195.93 2,194.59 2,195.47 11,811.0K
10:10 2,195.56 2,196.03 2,195.27 2,195.52 14,362.6K
10:11 2,195.54 2,195.75 2,195.15 2,195.15 19,350.5K
10:12 2,195.03 2,195.49 2,194.88 2,195.10 11,993.6K
10:13 2,195.15 2,195.15 2,193.23 2,193.23 44,620.4K
10:14 2,192.98 2,192.99 2,191.71 2,191.73 16,475.7K
10:15 2,191.83 2,191.83 2,190.10 2,190.55 18,264.3K
10:16 2,190.46 2,190.79 2,189.48 2,189.82 19,204.4K
10:17 2,189.85 2,190.01 2,189.35 2,189.61 15,525.0K
10:18 2,189.38 2,189.71 2,188.41 2,188.41 17,742.1K
10:19 2,187.95 2,188.73 2,187.81 2,188.53 17,006.9K
10:20 2,188.56 2,189.14 2,188.15 2,188.15 16,399.9K
10:21 2,188.02 2,188.06 2,186.63 2,186.73 12,525.5K
10:22 2,186.56 2,186.57 2,186.00 2,186.00 14,761.0K
10:23 2,186.26 2,186.26 2,185.11 2,185.11 17,032.4K
10:24 2,185.03 2,185.18 2,184.27 2,184.27 21,683.2K
10:25 2,183.91 2,183.91 2,182.45 2,182.45 28,352.5K
10:26 2,181.93 2,181.93 2,180.90 2,180.90 26,245.1K
10:27 2,180.38 2,180.50 2,179.60 2,179.61 18,078.1K
10:28 2,179.46 2,179.75 2,178.29 2,178.29 19,183.6K
10:29 2,178.77 2,179.61 2,178.77 2,179.15 19,620.6K
10:30 2,179.43 2,181.34 2,179.43 2,181.34 18,868.1K
10:31 2,181.90 2,181.90 2,179.74 2,179.74 11,766.7K
10:32 2,179.64 2,181.21 2,179.64 2,181.21 11,754.3K
10:33 2,181.41 2,181.41 2,180.71 2,180.86 11,209.3K
10:34 2,180.91 2,182.40 2,180.91 2,182.25 11,888.5K
10:35 2,182.65 2,184.21 2,182.65 2,184.10 16,806.1K
10:36 2,183.68 2,184.39 2,183.68 2,184.39 9,000.3K
10:37 2,184.33 2,186.89 2,184.33 2,186.81 13,223.6K
10:38 2,186.74 2,187.11 2,186.58 2,186.97 7,098.9K
10:39 2,187.10 2,187.10 2,185.77 2,185.77 10,906.1K
10:40 2,184.64 2,184.67 2,183.05 2,183.05 13,022.9K
10:41 2,183.65 2,184.16 2,183.50 2,184.03 9,015.4K
10:42 2,184.09 2,184.73 2,183.88 2,184.11 19,713.4K
10:43 2,184.60 2,184.60 2,183.64 2,184.26 8,282.7K
10:44 2,184.24 2,184.24 2,183.77 2,183.92 12,486.7K
10:45 2,183.64 2,183.66 2,181.63 2,181.64 16,351.6K
10:46 2,181.45 2,182.83 2,181.45 2,182.63 13,678.8K
10:47 2,182.62 2,183.39 2,182.55 2,183.38 6,872.5K
10:48 2,183.38 2,184.19 2,183.38 2,183.81 9,436.2K
10:49 2,183.72 2,184.78 2,183.50 2,184.58 8,133.2K
10:50 2,184.94 2,185.66 2,184.63 2,185.53 8,070.1K
10:51 2,185.40 2,185.53 2,184.81 2,185.26 9,932.9K
10:52 2,185.11 2,186.13 2,185.03 2,185.58 9,966.2K
10:53 2,185.76 2,186.23 2,185.54 2,185.84 5,702.3K
10:54 2,185.08 2,186.32 2,185.08 2,186.27 15,130.0K
10:55 2,186.20 2,186.54 2,186.20 2,186.29 6,756.5K
10:56 2,186.44 2,186.49 2,185.55 2,185.55 10,118.2K
10:57 2,185.01 2,186.86 2,185.01 2,186.85 10,315.2K
10:58 2,186.76 2,187.09 2,186.17 2,186.79 7,053.0K
10:59 2,186.77 2,186.95 2,186.66 2,186.87 7,278.2K
11:00 2,187.15 2,187.91 2,186.94 2,187.68 7,998.2K
11:01 2,187.81 2,188.22 2,187.77 2,187.88 6,358.4K
11:02 2,187.52 2,188.58 2,187.52 2,187.96 5,648.7K
11:03 2,187.91 2,188.30 2,187.23 2,187.48 8,089.3K
11:04 2,187.38 2,187.40 2,186.65 2,186.65 7,678.2K
11:05 2,186.58 2,187.27 2,186.41 2,186.95 6,640.8K
11:06 2,187.06 2,187.42 2,186.61 2,186.62 6,250.9K
11:07 2,186.77 2,186.77 2,185.63 2,185.87 8,423.7K
11:08 2,185.68 2,187.03 2,185.68 2,187.03 9,952.3K
11:09 2,186.86 2,187.49 2,186.50 2,187.25 7,284.7K
11:10 2,187.21 2,187.49 2,186.85 2,187.49 7,820.9K
11:11 2,187.21 2,188.09 2,187.21 2,187.93 7,728.1K
11:12 2,187.85 2,188.57 2,187.85 2,188.39 4,613.1K
11:13 2,188.43 2,188.55 2,188.10 2,188.35 5,702.5K
11:14 2,188.35 2,189.04 2,188.26 2,189.04 9,232.0K
11:15 2,189.12 2,189.32 2,188.60 2,189.05 7,639.8K
11:16 2,189.22 2,189.72 2,188.90 2,189.12 5,989.2K
11:17 2,189.27 2,190.39 2,189.25 2,190.33 7,242.1K
11:18 2,190.07 2,191.14 2,190.07 2,191.10 6,296.3K
11:19 2,191.29 2,191.29 2,190.22 2,190.89 10,363.4K
11:20 2,190.71 2,192.32 2,190.71 2,191.74 18,448.6K
11:21 2,191.76 2,192.19 2,191.59 2,191.92 16,327.8K
11:22 2,192.13 2,192.59 2,191.82 2,192.18 6,491.5K
11:23 2,192.79 2,192.92 2,192.39 2,192.90 12,257.8K
11:24 2,193.33 2,193.65 2,193.10 2,193.53 12,636.3K
11:25 2,193.28 2,193.81 2,192.64 2,192.72 18,889.1K
11:26 2,193.21 2,193.25 2,192.56 2,193.02 9,409.9K
11:27 2,192.80 2,193.48 2,192.67 2,192.86 9,705.1K
11:28 2,192.83 2,193.52 2,192.64 2,193.52 7,434.5K
11:29 2,193.37 2,193.94 2,193.32 2,193.94 6,174.6K
11:30 2,193.85 2,193.90 2,193.37 2,193.62 5,481.4K
11:31 2,193.75 2,193.81 2,193.29 2,193.72 5,992.2K
11:32 2,194.26 2,195.44 2,194.26 2,195.11 17,970.2K
11:33 2,195.03 2,195.80 2,194.94 2,195.65 7,336.7K
11:34 2,195.67 2,196.38 2,195.67 2,196.20 6,745.5K
11:35 2,196.21 2,197.43 2,195.98 2,197.26 8,012.3K
11:36 2,197.65 2,197.65 2,196.34 2,196.34 8,187.3K
11:37 2,196.42 2,196.79 2,196.10 2,196.31 5,341.1K
11:38 2,196.54 2,197.09 2,196.32 2,196.46 11,179.6K
11:39 2,196.57 2,196.61 2,196.11 2,196.31 6,666.6K
11:40 2,196.57 2,197.01 2,196.54 2,196.94 8,335.3K
11:41 2,197.32 2,197.74 2,196.99 2,197.73 6,222.7K
11:42 2,197.49 2,198.13 2,197.48 2,197.76 6,427.2K
11:43 2,197.94 2,197.94 2,197.43 2,197.43 5,955.2K
11:44 2,197.86 2,198.24 2,197.64 2,198.03 6,872.0K
11:45 2,198.19 2,199.08 2,197.83 2,198.97 11,470.3K
11:46 2,199.00 2,199.72 2,199.00 2,199.26 7,010.7K
11:47 2,199.10 2,199.55 2,199.08 2,199.55 4,182.1K
11:48 2,199.59 2,199.59 2,199.12 2,199.53 6,516.9K
11:49 2,199.79 2,200.34 2,199.79 2,200.20 9,532.4K
11:50 2,200.03 2,200.35 2,199.20 2,199.20 10,435.7K
11:51 2,199.15 2,199.15 2,198.69 2,198.69 5,366.8K
11:52 2,198.70 2,198.70 2,197.13 2,197.26 6,393.2K
11:53 2,197.16 2,197.86 2,197.16 2,197.47 5,277.6K
11:54 2,197.55 2,197.96 2,197.41 2,197.91 5,741.7K
11:55 2,197.98 2,198.44 2,197.82 2,197.88 3,368.9K
11:56 2,198.08 2,198.49 2,198.05 2,198.24 4,225.8K
11:57 2,198.22 2,198.97 2,198.22 2,198.39 5,276.8K
11:58 2,198.13 2,198.56 2,198.04 2,198.56 4,075.6K
11:59 2,198.90 2,198.93 2,198.12 2,198.28 3,264.1K
12:00 2,198.10 2,198.10 2,198.10 2,198.10 47.6K
13:00 2,198.15 2,198.81 2,198.12 2,198.37 30,358.8K
13:01 2,198.63 2,199.00 2,197.98 2,197.98 9,795.4K
13:02 2,198.09 2,198.46 2,197.61 2,197.61 8,807.1K
13:03 2,197.90 2,198.74 2,197.90 2,198.30 10,209.2K
13:04 2,198.40 2,199.16 2,198.40 2,198.98 5,579.4K
13:05 2,198.76 2,199.71 2,198.43 2,199.51 16,935.1K
13:06 2,199.76 2,200.10 2,199.62 2,199.88 9,349.3K
13:07 2,199.33 2,199.92 2,198.95 2,199.23 8,895.8K
13:08 2,199.30 2,199.37 2,198.93 2,198.93 5,287.2K
13:09 2,198.95 2,199.50 2,198.28 2,199.50 11,891.2K
13:10 2,199.44 2,199.87 2,199.13 2,199.48 8,622.8K
13:11 2,199.72 2,200.12 2,199.50 2,199.93 8,835.6K
13:12 2,200.01 2,200.19 2,198.74 2,198.74 6,595.7K
13:13 2,198.87 2,198.87 2,197.54 2,197.64 7,858.2K
13:14 2,197.89 2,198.21 2,196.86 2,196.86 17,648.2K
13:15 2,196.82 2,198.01 2,196.82 2,197.89 6,467.2K
13:16 2,197.78 2,197.80 2,195.89 2,195.89 7,412.3K
13:17 2,195.85 2,196.81 2,195.45 2,196.81 8,091.8K
13:18 2,196.75 2,198.28 2,196.75 2,198.03 17,423.1K
13:19 2,198.27 2,198.27 2,197.33 2,197.95 6,718.0K
13:20 2,197.94 2,199.43 2,197.94 2,199.43 18,924.0K
13:21 2,199.16 2,199.16 2,198.62 2,198.75 4,670.2K
13:22 2,199.06 2,199.53 2,198.99 2,199.45 9,123.6K
13:23 2,199.26 2,199.56 2,199.01 2,199.08 5,763.9K
13:24 2,199.18 2,199.73 2,198.96 2,199.42 5,579.8K
13:25 2,199.12 2,199.14 2,198.71 2,198.89 6,863.0K
13:26 2,198.71 2,199.28 2,198.50 2,199.10 6,338.9K
13:27 2,199.01 2,199.21 2,198.74 2,198.81 14,372.8K
13:28 2,199.04 2,199.25 2,198.80 2,199.01 8,529.9K
13:29 2,199.33 2,199.33 2,198.81 2,199.13 6,753.3K
13:30 2,199.10 2,200.39 2,198.91 2,199.89 12,689.1K
13:31 2,200.17 2,200.61 2,199.26 2,199.26 8,862.6K
13:32 2,198.58 2,198.88 2,197.62 2,197.62 8,523.7K
13:33 2,198.29 2,198.37 2,197.84 2,198.08 8,472.7K
13:34 2,197.81 2,197.81 2,197.04 2,197.04 5,459.2K
13:35 2,197.55 2,197.55 2,196.90 2,196.94 9,742.8K
13:36 2,197.00 2,197.94 2,196.86 2,197.52 5,585.6K
13:37 2,197.81 2,198.33 2,197.56 2,198.06 4,664.3K
13:38 2,198.00 2,198.66 2,197.53 2,198.44 6,846.6K
13:39 2,198.23 2,198.51 2,197.99 2,198.11 5,836.3K
13:40 2,197.93 2,197.93 2,197.17 2,197.29 5,858.5K
13:41 2,197.44 2,197.70 2,196.68 2,197.15 5,332.3K
13:42 2,197.03 2,197.27 2,196.51 2,196.57 5,361.2K
13:43 2,196.37 2,197.03 2,196.22 2,196.89 8,297.9K
13:44 2,196.99 2,197.88 2,196.93 2,197.87 6,547.5K
13:45 2,197.84 2,198.35 2,197.53 2,198.06 4,775.5K
13:46 2,198.41 2,198.53 2,197.90 2,198.53 11,651.5K
13:47 2,198.25 2,198.62 2,198.10 2,198.62 15,762.4K
13:48 2,198.96 2,199.59 2,198.83 2,199.59 7,865.6K
13:49 2,199.60 2,200.31 2,199.60 2,200.04 15,412.3K
13:50 2,200.04 2,200.24 2,199.45 2,199.45 6,180.3K
13:51 2,199.46 2,199.86 2,199.22 2,199.79 5,731.5K
13:52 2,199.94 2,199.94 2,199.30 2,199.33 5,619.0K
13:53 2,199.30 2,199.75 2,199.08 2,199.08 6,462.9K
13:54 2,199.54 2,199.90 2,199.13 2,199.56 7,998.1K
13:55 2,199.24 2,199.24 2,198.13 2,198.55 5,287.2K
13:56 2,198.45 2,198.62 2,198.10 2,198.18 7,968.7K
13:57 2,198.54 2,199.10 2,198.32 2,199.10 11,806.0K
13:58 2,198.85 2,199.82 2,198.85 2,199.21 18,279.5K
13:59 2,199.35 2,199.81 2,199.29 2,199.51 8,220.2K
14:00 2,199.52 2,199.79 2,199.08 2,199.56 6,719.9K
14:01 2,199.40 2,200.90 2,199.28 2,200.88 19,400.7K
14:02 2,200.89 2,201.70 2,200.88 2,201.70 11,184.1K
14:03 2,201.78 2,201.99 2,201.47 2,201.70 6,716.9K
14:04 2,202.02 2,203.02 2,201.85 2,202.52 17,081.6K
14:05 2,202.74 2,203.23 2,202.63 2,203.02 8,675.2K
14:06 2,202.71 2,202.90 2,201.88 2,202.19 8,408.6K
14:07 2,202.30 2,202.76 2,202.09 2,202.09 5,414.9K
14:08 2,202.47 2,202.47 2,201.18 2,201.34 8,635.4K
14:09 2,201.60 2,201.60 2,200.46 2,200.46 6,422.0K
14:10 2,200.69 2,200.99 2,200.11 2,200.11 9,997.0K
14:11 2,200.26 2,200.85 2,200.05 2,200.41 11,755.6K
14:12 2,200.25 2,200.72 2,200.24 2,200.42 5,092.3K
14:13 2,200.05 2,200.23 2,199.61 2,200.04 6,935.3K
14:14 2,200.03 2,200.03 2,198.90 2,199.22 17,899.3K
14:15 2,199.04 2,199.04 2,198.34 2,198.34 14,491.0K
14:16 2,198.19 2,198.24 2,197.79 2,197.91 12,751.5K
14:17 2,197.76 2,198.41 2,197.76 2,198.07 6,687.2K
14:18 2,198.37 2,199.01 2,198.30 2,198.91 7,511.1K
14:19 2,198.88 2,200.08 2,198.80 2,199.90 8,802.5K
14:20 2,199.64 2,200.30 2,199.56 2,200.30 7,472.0K
14:21 2,200.72 2,200.98 2,200.24 2,200.98 5,207.7K
14:22 2,200.46 2,201.29 2,200.46 2,201.10 6,132.9K
14:23 2,201.04 2,201.68 2,201.04 2,201.38 7,009.5K
14:24 2,201.39 2,201.61 2,201.12 2,201.34 6,947.1K
14:25 2,201.68 2,201.68 2,201.14 2,201.56 6,558.8K
14:26 2,201.39 2,201.89 2,201.39 2,201.70 7,103.0K
14:27 2,201.57 2,202.01 2,201.48 2,201.65 6,973.3K
14:28 2,201.63 2,202.20 2,201.48 2,202.15 8,118.9K
14:29 2,202.18 2,202.76 2,202.15 2,202.32 8,529.7K
14:30 2,202.62 2,202.62 2,201.77 2,202.04 9,793.1K
14:31 2,201.67 2,201.94 2,201.49 2,201.79 6,545.0K
14:32 2,201.68 2,202.21 2,201.65 2,201.65 10,439.8K
14:33 2,201.80 2,202.28 2,201.80 2,201.80 8,340.9K
14:34 2,202.35 2,202.85 2,202.32 2,202.54 5,802.4K
14:35 2,202.45 2,202.64 2,201.95 2,201.95 5,463.5K
14:36 2,202.44 2,202.44 2,201.69 2,202.21 6,270.3K
14:37 2,202.25 2,202.37 2,201.94 2,202.35 5,815.6K
14:38 2,202.18 2,202.33 2,202.11 2,202.32 5,206.2K
14:39 2,202.31 2,202.50 2,201.86 2,202.24 4,993.5K
14:40 2,201.97 2,202.31 2,201.72 2,202.18 5,869.7K
14:41 2,202.21 2,202.52 2,201.98 2,202.18 4,792.7K
14:42 2,202.12 2,202.58 2,201.41 2,201.41 7,052.2K
14:43 2,200.96 2,201.86 2,200.96 2,201.72 8,126.2K
14:44 2,201.84 2,202.17 2,201.37 2,201.74 4,978.7K
14:45 2,201.59 2,201.65 2,201.06 2,201.57 6,249.4K
14:46 2,201.61 2,201.88 2,201.50 2,201.75 4,832.2K
14:47 2,201.87 2,201.87 2,200.70 2,200.89 6,131.4K
14:48 2,200.74 2,200.85 2,200.31 2,200.45 6,617.0K
14:49 2,200.25 2,200.40 2,199.99 2,200.16 6,530.4K
14:50 2,200.27 2,200.67 2,200.02 2,200.66 5,087.8K
14:51 2,200.66 2,201.07 2,200.37 2,200.69 4,568.8K
14:52 2,200.76 2,200.80 2,200.26 2,200.80 5,008.8K
14:53 2,200.71 2,200.90 2,200.39 2,200.72 4,514.1K
14:54 2,200.69 2,201.09 2,200.69 2,200.81 7,751.2K
14:55 2,200.87 2,201.17 2,200.87 2,200.97 5,556.7K
14:56 2,201.27 2,201.98 2,201.06 2,201.71 9,993.2K
14:57 2,201.65 2,202.36 2,201.65 2,201.81 7,008.0K
14:58 2,202.20 2,202.46 2,201.81 2,201.95 5,714.2K
14:59 2,201.99 2,202.35 2,201.82 2,202.35 5,913.2K
15:00 2,202.06 2,202.06 2,201.30 2,201.30 4,816.2K
15:01 2,201.64 2,201.64 2,200.43 2,200.81 7,410.5K
15:02 2,200.98 2,202.23 2,200.98 2,201.77 8,572.4K
15:03 2,202.11 2,202.11 2,201.44 2,201.87 6,344.0K
15:04 2,201.96 2,202.31 2,201.78 2,202.01 5,736.3K
15:05 2,202.19 2,202.56 2,201.30 2,201.30 8,694.6K
15:06 2,201.22 2,201.55 2,200.80 2,201.23 7,750.9K
15:07 2,201.18 2,201.54 2,200.18 2,200.45 8,575.1K
15:08 2,200.32 2,200.41 2,199.20 2,199.20 6,008.2K
15:09 2,199.21 2,199.51 2,198.88 2,198.93 19,355.5K
15:10 2,199.39 2,199.54 2,198.15 2,198.15 9,818.7K
15:11 2,198.32 2,198.88 2,198.12 2,198.79 12,468.7K
15:12 2,199.24 2,199.63 2,198.81 2,199.63 8,977.7K
15:13 2,199.62 2,200.82 2,199.62 2,200.75 7,344.9K
15:14 2,200.81 2,201.08 2,200.43 2,200.75 6,695.2K
15:15 2,200.58 2,200.73 2,200.08 2,200.27 5,114.8K
15:16 2,200.36 2,200.48 2,199.83 2,200.48 6,098.1K
15:17 2,200.47 2,200.47 2,200.05 2,200.32 6,179.4K
15:18 2,200.25 2,200.40 2,199.76 2,200.40 4,923.2K
15:19 2,200.08 2,200.53 2,199.91 2,200.48 6,178.0K
15:20 2,200.17 2,200.86 2,200.17 2,200.40 7,009.6K
15:21 2,200.47 2,200.66 2,198.97 2,198.97 11,063.6K
15:22 2,198.99 2,198.99 2,198.10 2,198.57 7,687.6K
15:23 2,198.37 2,198.72 2,197.75 2,198.10 8,870.8K
15:24 2,198.47 2,198.93 2,198.47 2,198.93 9,359.7K
15:25 2,199.39 2,199.39 2,198.63 2,199.31 7,432.8K
15:26 2,199.31 2,199.75 2,199.31 2,199.61 5,769.0K
15:27 2,199.90 2,200.09 2,199.46 2,199.72 6,141.5K
15:28 2,199.49 2,199.96 2,199.26 2,199.26 7,199.7K
15:29 2,199.22 2,200.16 2,199.04 2,199.19 7,196.9K
15:30 2,199.44 2,199.44 2,198.44 2,198.60 9,504.3K
15:31 2,198.70 2,199.73 2,198.70 2,199.44 6,891.7K
15:32 2,199.59 2,200.01 2,199.35 2,199.95 9,014.2K
15:33 2,200.18 2,200.38 2,199.91 2,199.99 7,500.2K
15:34 2,200.07 2,200.53 2,199.65 2,199.65 6,287.9K
15:35 2,199.89 2,199.89 2,199.16 2,199.16 7,550.0K
15:36 2,199.46 2,199.46 2,198.67 2,199.31 8,547.7K
15:37 2,199.28 2,199.38 2,198.65 2,199.30 8,742.4K
15:38 2,199.48 2,199.50 2,199.14 2,199.39 8,736.8K
15:39 2,199.23 2,199.41 2,198.69 2,198.78 10,754.5K
15:40 2,199.22 2,199.40 2,198.68 2,198.76 10,334.5K
15:41 2,198.91 2,199.28 2,198.23 2,198.29 14,931.2K
15:42 2,198.49 2,198.99 2,198.41 2,198.84 8,960.3K
15:43 2,198.97 2,199.23 2,198.68 2,198.70 8,957.6K
15:44 2,199.25 2,199.39 2,199.01 2,199.36 11,669.8K
15:45 2,198.65 2,198.90 2,198.07 2,198.90 17,039.7K
15:46 2,198.98 2,199.34 2,198.79 2,199.28 15,950.7K
15:47 2,199.20 2,199.20 2,198.64 2,199.03 11,820.0K
15:48 2,198.80 2,199.16 2,198.54 2,198.54 9,708.3K
15:49 2,198.85 2,199.03 2,198.29 2,198.71 11,457.4K
15:50 2,198.76 2,198.76 2,197.92 2,198.38 14,545.3K
15:51 2,198.47 2,198.50 2,197.89 2,198.26 12,012.9K
15:52 2,198.25 2,198.62 2,197.87 2,198.30 15,933.9K
15:53 2,198.48 2,198.48 2,197.23 2,197.67 14,567.7K
15:54 2,197.47 2,198.03 2,197.24 2,198.03 14,970.2K
15:55 2,197.76 2,198.25 2,197.49 2,197.92 11,796.8K
15:56 2,197.97 2,198.18 2,197.49 2,197.57 11,315.7K
15:57 2,197.94 2,198.28 2,197.61 2,198.15 10,203.6K
15:58 2,198.19 2,198.45 2,197.80 2,198.37 15,205.5K
15:59 2,198.13 2,201.16 2,198.11 2,201.16 227,369.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし