CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,417.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,170.77 2,174.81 2,170.77 2,173.97 117,222.3K
09:31 2,173.67 2,176.57 2,172.84 2,176.57 62,362.1K
09:32 2,175.84 2,177.35 2,175.60 2,177.34 43,218.0K
09:33 2,177.83 2,178.44 2,176.69 2,176.69 23,871.6K
09:34 2,176.58 2,176.70 2,174.86 2,176.70 30,349.8K
09:35 2,176.54 2,176.54 2,172.48 2,172.48 30,426.9K
09:36 2,172.52 2,174.04 2,171.11 2,174.04 23,941.6K
09:37 2,174.23 2,174.78 2,173.63 2,173.78 28,882.1K
09:38 2,173.81 2,175.26 2,173.81 2,173.88 24,534.7K
09:39 2,174.27 2,174.27 2,172.95 2,172.95 30,414.5K
09:40 2,172.94 2,172.94 2,172.04 2,172.46 21,999.1K
09:41 2,172.99 2,174.12 2,172.78 2,174.00 22,027.0K
09:42 2,173.76 2,174.25 2,173.57 2,174.12 19,271.4K
09:43 2,174.11 2,174.21 2,173.66 2,173.85 18,095.0K
09:44 2,173.48 2,173.48 2,171.89 2,172.34 18,000.8K
09:45 2,173.00 2,173.18 2,172.08 2,172.08 23,212.5K
09:46 2,171.83 2,171.83 2,170.16 2,170.16 23,118.4K
09:47 2,169.89 2,170.37 2,169.54 2,170.37 14,687.8K
09:48 2,170.10 2,170.10 2,168.09 2,168.09 23,735.5K
09:49 2,168.27 2,169.18 2,167.50 2,169.18 46,212.6K
09:50 2,169.45 2,171.53 2,169.45 2,171.46 18,703.5K
09:51 2,171.42 2,171.43 2,170.62 2,170.62 11,104.1K
09:52 2,170.52 2,170.52 2,168.77 2,168.77 17,962.0K
09:53 2,169.38 2,171.89 2,169.38 2,171.27 25,728.5K
09:54 2,171.01 2,171.21 2,170.42 2,170.42 8,118.9K
09:55 2,170.61 2,170.70 2,168.27 2,168.27 12,068.7K
09:56 2,168.13 2,168.13 2,166.92 2,166.92 24,834.9K
09:57 2,167.08 2,167.08 2,166.06 2,166.48 13,454.2K
09:58 2,166.47 2,166.52 2,164.94 2,165.30 14,191.1K
09:59 2,165.05 2,165.24 2,164.92 2,165.02 8,836.9K
10:00 2,165.08 2,165.40 2,164.03 2,164.10 11,345.9K
10:01 2,164.17 2,164.64 2,164.04 2,164.06 12,829.0K
10:02 2,164.15 2,165.12 2,164.15 2,164.86 14,210.0K
10:03 2,165.32 2,165.48 2,164.77 2,165.19 9,900.3K
10:04 2,164.97 2,165.11 2,162.99 2,163.36 13,251.1K
10:05 2,163.20 2,163.72 2,163.01 2,163.47 7,403.7K
10:06 2,163.81 2,165.13 2,163.81 2,164.77 22,891.8K
10:07 2,165.11 2,165.54 2,164.28 2,165.54 8,882.2K
10:08 2,165.36 2,165.89 2,165.36 2,165.85 8,139.2K
10:09 2,165.62 2,165.84 2,165.40 2,165.69 8,792.8K
10:10 2,165.70 2,166.70 2,165.70 2,166.69 13,688.7K
10:11 2,166.69 2,167.71 2,166.17 2,167.71 12,989.4K
10:12 2,167.62 2,167.62 2,166.05 2,166.32 9,687.5K
10:13 2,166.10 2,166.82 2,166.10 2,166.53 8,284.0K
10:14 2,166.31 2,166.86 2,166.07 2,166.62 7,657.4K
10:15 2,166.46 2,166.63 2,166.03 2,166.06 7,370.8K
10:16 2,166.22 2,166.32 2,164.54 2,164.99 10,577.5K
10:17 2,165.17 2,165.17 2,163.48 2,163.79 16,394.7K
10:18 2,163.76 2,163.99 2,163.45 2,163.99 8,493.5K
10:19 2,163.87 2,164.00 2,163.43 2,163.84 8,165.4K
10:20 2,164.08 2,164.13 2,163.72 2,164.13 14,669.4K
10:21 2,164.44 2,164.68 2,163.72 2,164.51 25,813.5K
10:22 2,164.56 2,165.08 2,164.56 2,164.99 11,531.5K
10:23 2,165.24 2,166.80 2,165.00 2,166.62 9,137.8K
10:24 2,166.67 2,168.43 2,166.67 2,168.39 27,912.0K
10:25 2,168.64 2,169.00 2,168.48 2,168.97 9,303.2K
10:26 2,168.88 2,168.88 2,167.19 2,167.19 15,293.0K
10:27 2,167.11 2,167.36 2,166.46 2,167.16 9,184.1K
10:28 2,167.08 2,167.74 2,166.94 2,167.54 8,699.8K
10:29 2,167.77 2,167.95 2,166.98 2,167.42 13,875.2K
10:30 2,167.48 2,167.48 2,166.40 2,167.12 7,423.7K
10:31 2,166.77 2,168.28 2,166.77 2,168.26 7,304.4K
10:32 2,168.81 2,168.81 2,167.96 2,168.06 11,694.2K
10:33 2,167.98 2,168.64 2,167.77 2,168.32 8,273.5K
10:34 2,168.35 2,169.17 2,168.35 2,168.95 8,012.1K
10:35 2,168.97 2,169.32 2,168.32 2,168.32 6,974.5K
10:36 2,167.90 2,168.32 2,167.52 2,167.52 8,741.3K
10:37 2,167.34 2,167.53 2,166.29 2,166.29 9,229.1K
10:38 2,166.14 2,166.15 2,165.41 2,165.51 8,073.0K
10:39 2,165.72 2,165.72 2,164.86 2,165.17 9,820.1K
10:40 2,164.70 2,164.70 2,163.62 2,164.17 14,026.9K
10:41 2,164.14 2,164.43 2,164.00 2,164.24 9,312.8K
10:42 2,164.28 2,164.78 2,164.04 2,164.65 8,121.7K
10:43 2,164.81 2,165.23 2,164.75 2,165.23 6,231.2K
10:44 2,165.05 2,165.54 2,164.40 2,164.49 9,209.4K
10:45 2,164.54 2,165.19 2,164.54 2,164.87 7,352.0K
10:46 2,164.91 2,165.18 2,164.72 2,164.72 6,666.9K
10:47 2,165.00 2,166.23 2,165.00 2,166.23 6,536.7K
10:48 2,166.29 2,166.40 2,165.49 2,165.75 7,979.3K
10:49 2,166.19 2,166.27 2,165.85 2,165.86 3,960.2K
10:50 2,165.53 2,165.68 2,165.08 2,165.24 16,826.3K
10:51 2,165.16 2,166.05 2,165.16 2,165.69 9,129.6K
10:52 2,165.64 2,166.52 2,165.64 2,166.16 6,905.4K
10:53 2,166.14 2,166.14 2,164.66 2,164.66 9,930.5K
10:54 2,164.27 2,165.00 2,164.27 2,164.91 9,261.0K
10:55 2,165.11 2,165.67 2,165.11 2,165.30 5,521.3K
10:56 2,165.22 2,165.97 2,165.22 2,165.87 8,540.2K
10:57 2,166.22 2,166.52 2,166.03 2,166.52 8,181.2K
10:58 2,166.27 2,166.87 2,166.21 2,166.63 6,213.9K
10:59 2,166.57 2,167.13 2,166.29 2,167.13 8,787.3K
11:00 2,166.90 2,167.50 2,166.77 2,166.77 6,790.5K
11:01 2,166.84 2,167.31 2,166.63 2,167.21 7,019.4K
11:02 2,167.33 2,167.43 2,166.97 2,167.43 6,910.9K
11:03 2,167.57 2,167.80 2,167.23 2,167.61 12,922.8K
11:04 2,167.50 2,167.50 2,166.69 2,166.85 6,981.7K
11:05 2,166.92 2,167.29 2,166.62 2,166.62 4,401.4K
11:06 2,166.50 2,166.50 2,165.93 2,165.97 6,492.8K
11:07 2,166.45 2,167.30 2,166.15 2,167.17 6,544.4K
11:08 2,166.77 2,167.14 2,166.56 2,166.99 5,786.9K
11:09 2,167.07 2,167.81 2,167.03 2,167.63 6,038.5K
11:10 2,167.76 2,167.84 2,167.02 2,167.16 5,551.7K
11:11 2,166.79 2,167.12 2,165.69 2,165.69 6,149.3K
11:12 2,165.95 2,166.80 2,165.80 2,166.80 5,461.4K
11:13 2,166.48 2,166.74 2,166.12 2,166.48 3,993.3K
11:14 2,166.38 2,167.02 2,166.26 2,166.72 3,738.2K
11:15 2,166.50 2,167.24 2,166.34 2,167.24 5,228.4K
11:16 2,167.07 2,168.14 2,167.07 2,168.14 7,023.4K
11:17 2,168.13 2,168.13 2,167.30 2,167.30 4,536.0K
11:18 2,167.42 2,167.88 2,167.31 2,167.87 8,418.9K
11:19 2,167.71 2,168.48 2,167.71 2,168.46 5,810.1K
11:20 2,168.53 2,170.38 2,168.53 2,169.67 12,847.1K
11:21 2,169.79 2,170.10 2,169.53 2,170.06 3,864.8K
11:22 2,169.58 2,169.89 2,168.65 2,168.87 4,469.1K
11:23 2,168.97 2,169.28 2,168.58 2,168.91 6,059.1K
11:24 2,168.78 2,169.55 2,168.72 2,169.20 7,759.2K
11:25 2,169.31 2,169.31 2,168.76 2,169.15 3,858.3K
11:26 2,169.08 2,169.52 2,168.72 2,169.52 5,004.3K
11:27 2,169.45 2,170.22 2,169.45 2,170.09 6,733.8K
11:28 2,169.88 2,170.81 2,169.82 2,170.38 5,083.3K
11:29 2,170.35 2,170.35 2,169.59 2,169.59 3,748.3K
11:30 2,169.97 2,170.05 2,169.58 2,169.83 4,774.1K
11:31 2,169.67 2,170.63 2,169.67 2,170.34 6,928.5K
11:32 2,170.81 2,171.22 2,170.46 2,171.22 4,653.2K
11:33 2,171.02 2,171.55 2,171.02 2,171.31 3,649.9K
11:34 2,171.32 2,171.68 2,171.02 2,171.68 3,774.8K
11:35 2,171.32 2,171.57 2,171.21 2,171.44 10,043.3K
11:36 2,171.22 2,171.49 2,170.48 2,170.83 3,087.3K
11:37 2,170.58 2,170.97 2,170.56 2,170.56 4,460.6K
11:38 2,170.64 2,170.83 2,170.46 2,170.46 2,839.5K
11:39 2,170.58 2,170.96 2,170.39 2,170.50 2,925.6K
11:40 2,170.39 2,170.87 2,170.36 2,170.87 3,951.1K
11:41 2,170.90 2,171.31 2,170.66 2,170.90 5,496.3K
11:42 2,171.21 2,171.47 2,171.11 2,171.23 4,463.0K
11:43 2,171.24 2,171.97 2,171.24 2,171.93 4,689.6K
11:44 2,171.50 2,172.25 2,171.50 2,172.14 4,976.8K
11:45 2,172.38 2,172.69 2,172.21 2,172.21 4,549.9K
11:46 2,172.41 2,172.99 2,172.25 2,172.99 3,929.6K
11:47 2,172.95 2,173.79 2,172.80 2,173.79 14,779.1K
11:48 2,173.93 2,174.12 2,173.77 2,173.81 3,133.8K
11:49 2,173.80 2,173.80 2,173.25 2,173.43 4,095.8K
11:50 2,173.50 2,173.65 2,173.18 2,173.18 3,115.3K
11:51 2,173.29 2,173.33 2,172.55 2,173.23 3,095.4K
11:52 2,173.13 2,173.44 2,172.71 2,172.71 3,557.2K
11:53 2,172.84 2,173.01 2,172.40 2,173.01 2,687.9K
11:54 2,173.03 2,173.24 2,172.70 2,172.70 3,321.0K
11:55 2,172.73 2,173.22 2,172.73 2,173.22 3,435.6K
11:56 2,172.87 2,173.27 2,172.85 2,173.27 3,524.2K
11:57 2,173.23 2,173.23 2,172.72 2,172.96 3,165.2K
11:58 2,173.10 2,173.27 2,172.77 2,172.84 3,703.0K
11:59 2,173.00 2,173.20 2,172.78 2,173.20 2,251.8K
12:00 2,172.88 2,172.88 2,172.88 2,172.87 76.9K
13:00 2,172.94 2,174.60 2,172.94 2,174.60 34,922.0K
13:01 2,174.39 2,175.07 2,174.31 2,175.07 16,786.2K
13:02 2,175.31 2,175.31 2,174.02 2,174.27 10,938.2K
13:03 2,173.89 2,174.66 2,173.86 2,174.66 8,359.4K
13:04 2,174.95 2,175.47 2,174.95 2,175.31 12,453.7K
13:05 2,175.14 2,175.74 2,174.86 2,175.28 13,636.1K
13:06 2,175.33 2,175.46 2,174.65 2,174.65 9,602.6K
13:07 2,174.55 2,175.15 2,174.55 2,175.07 6,225.2K
13:08 2,175.24 2,176.66 2,175.15 2,176.66 6,993.5K
13:09 2,176.98 2,177.45 2,176.29 2,177.45 11,725.1K
13:10 2,177.72 2,177.72 2,177.30 2,177.62 11,001.2K
13:11 2,177.58 2,178.89 2,177.58 2,178.89 14,872.0K
13:12 2,179.09 2,179.30 2,178.82 2,179.15 5,688.0K
13:13 2,179.19 2,179.56 2,178.78 2,179.56 6,715.9K
13:14 2,179.19 2,180.24 2,179.19 2,180.09 5,645.0K
13:15 2,179.86 2,180.83 2,179.86 2,180.83 8,262.3K
13:16 2,180.72 2,180.79 2,179.78 2,179.78 7,166.2K
13:17 2,179.75 2,179.85 2,179.28 2,179.53 6,872.6K
13:18 2,179.66 2,179.66 2,178.18 2,178.18 13,287.8K
13:19 2,178.73 2,178.73 2,177.65 2,178.05 8,623.7K
13:20 2,177.84 2,178.30 2,177.72 2,178.20 6,890.8K
13:21 2,178.18 2,178.25 2,177.72 2,178.25 6,875.2K
13:22 2,178.62 2,178.81 2,178.38 2,178.81 7,455.5K
13:23 2,178.74 2,179.00 2,178.28 2,178.72 9,579.0K
13:24 2,178.30 2,178.54 2,177.59 2,177.59 11,284.2K
13:25 2,177.61 2,178.05 2,176.80 2,177.04 7,407.9K
13:26 2,177.07 2,177.26 2,176.52 2,177.26 6,880.9K
13:27 2,178.14 2,178.27 2,177.51 2,178.00 9,296.1K
13:28 2,178.14 2,178.14 2,177.39 2,177.57 8,253.9K
13:29 2,177.53 2,177.57 2,176.81 2,177.36 9,522.6K
13:30 2,177.96 2,178.82 2,177.96 2,178.73 7,541.0K
13:31 2,178.64 2,178.90 2,178.12 2,178.88 7,520.2K
13:32 2,178.63 2,178.89 2,178.25 2,178.55 6,165.9K
13:33 2,178.65 2,178.65 2,176.49 2,176.49 12,007.1K
13:34 2,176.92 2,177.77 2,176.68 2,177.77 9,566.2K
13:35 2,177.55 2,178.78 2,177.05 2,178.78 10,436.5K
13:36 2,179.11 2,179.59 2,178.85 2,179.13 7,252.3K
13:37 2,179.40 2,179.50 2,178.88 2,179.50 5,445.8K
13:38 2,179.18 2,179.63 2,179.18 2,179.43 16,126.1K
13:39 2,179.72 2,180.19 2,179.66 2,179.66 9,631.5K
13:40 2,180.25 2,180.66 2,179.56 2,180.66 14,798.5K
13:41 2,180.74 2,181.14 2,180.60 2,181.10 20,088.2K
13:42 2,181.49 2,181.85 2,181.34 2,181.47 24,076.2K
13:43 2,181.52 2,181.73 2,181.14 2,181.46 10,163.7K
13:44 2,180.79 2,180.79 2,180.25 2,180.53 17,240.0K
13:45 2,180.75 2,181.16 2,180.31 2,180.31 10,099.6K
13:46 2,180.51 2,180.51 2,179.27 2,179.27 8,871.8K
13:47 2,179.56 2,179.81 2,179.21 2,179.51 9,570.7K
13:48 2,179.79 2,179.99 2,179.33 2,179.56 7,330.3K
13:49 2,179.41 2,179.41 2,178.84 2,179.10 5,864.4K
13:50 2,179.36 2,179.81 2,179.16 2,179.81 6,394.5K
13:51 2,179.66 2,179.95 2,179.39 2,179.65 7,735.9K
13:52 2,179.93 2,180.36 2,179.64 2,180.12 8,303.5K
13:53 2,179.94 2,179.96 2,179.42 2,179.59 14,587.8K
13:54 2,179.46 2,179.58 2,179.24 2,179.56 7,507.1K
13:55 2,179.70 2,179.70 2,177.91 2,178.34 11,932.5K
13:56 2,178.18 2,178.58 2,178.06 2,178.58 7,382.7K
13:57 2,178.74 2,180.40 2,178.41 2,180.04 14,326.8K
13:58 2,179.44 2,179.74 2,178.31 2,178.31 8,140.7K
13:59 2,178.84 2,179.21 2,178.60 2,179.10 6,892.1K
14:00 2,179.00 2,179.40 2,179.00 2,179.08 5,570.7K
14:01 2,178.98 2,179.46 2,178.88 2,179.38 6,261.2K
14:02 2,179.20 2,179.97 2,178.96 2,179.97 7,328.6K
14:03 2,179.83 2,180.47 2,179.71 2,180.20 13,112.1K
14:04 2,180.43 2,180.65 2,180.15 2,180.52 6,339.7K
14:05 2,180.45 2,180.59 2,179.69 2,180.28 6,681.5K
14:06 2,180.25 2,180.25 2,179.78 2,179.80 8,042.5K
14:07 2,180.24 2,180.73 2,179.86 2,180.61 12,525.2K
14:08 2,180.29 2,180.61 2,180.05 2,180.32 6,520.5K
14:09 2,180.73 2,180.91 2,180.18 2,180.81 8,886.1K
14:10 2,181.19 2,181.38 2,180.73 2,180.92 9,367.1K
14:11 2,181.06 2,181.44 2,180.69 2,180.69 8,768.3K
14:12 2,180.92 2,181.46 2,180.88 2,181.38 10,174.7K
14:13 2,181.14 2,181.61 2,181.05 2,181.61 7,299.3K
14:14 2,181.19 2,181.59 2,181.05 2,181.47 6,692.6K
14:15 2,181.71 2,181.71 2,181.06 2,181.42 6,700.3K
14:16 2,181.61 2,182.05 2,181.11 2,182.05 10,674.8K
14:17 2,181.79 2,182.01 2,181.41 2,182.01 9,511.8K
14:18 2,181.91 2,182.98 2,181.91 2,182.77 9,649.6K
14:19 2,183.00 2,183.26 2,182.35 2,182.48 10,400.8K
14:20 2,182.52 2,182.52 2,181.64 2,182.02 8,971.5K
14:21 2,182.03 2,182.35 2,181.79 2,182.21 6,965.5K
14:22 2,182.03 2,182.87 2,182.03 2,182.74 16,428.6K
14:23 2,182.82 2,183.04 2,182.46 2,182.83 6,132.6K
14:24 2,182.93 2,183.18 2,182.69 2,182.99 10,677.7K
14:25 2,182.82 2,182.98 2,182.46 2,182.96 8,129.4K
14:26 2,182.94 2,183.48 2,182.94 2,183.22 13,116.1K
14:27 2,183.42 2,183.91 2,183.16 2,183.16 6,635.4K
14:28 2,183.40 2,183.54 2,182.85 2,182.85 9,068.7K
14:29 2,182.91 2,183.48 2,182.91 2,183.30 16,620.4K
14:30 2,183.25 2,183.25 2,182.66 2,182.86 8,390.9K
14:31 2,182.81 2,183.26 2,182.66 2,182.73 10,082.9K
14:32 2,182.90 2,183.18 2,182.49 2,183.14 10,779.6K
14:33 2,183.15 2,183.36 2,182.73 2,183.20 8,441.6K
14:34 2,182.96 2,183.73 2,182.89 2,183.73 6,571.8K
14:35 2,183.45 2,184.16 2,183.36 2,184.16 8,833.8K
14:36 2,184.03 2,184.54 2,184.03 2,184.35 11,372.3K
14:37 2,184.26 2,184.49 2,183.85 2,183.85 9,822.0K
14:38 2,183.94 2,184.26 2,183.62 2,184.26 7,361.8K
14:39 2,184.11 2,184.23 2,183.93 2,183.97 6,737.4K
14:40 2,183.84 2,184.01 2,183.58 2,183.61 10,958.4K
14:41 2,183.46 2,184.15 2,183.46 2,183.62 9,524.8K
14:42 2,183.65 2,183.83 2,183.32 2,183.77 13,684.7K
14:43 2,183.82 2,184.16 2,183.70 2,184.14 8,983.9K
14:44 2,183.83 2,184.32 2,183.68 2,183.89 10,070.6K
14:45 2,184.07 2,184.56 2,183.58 2,184.22 8,572.3K
14:46 2,184.41 2,184.54 2,183.78 2,183.79 11,910.5K
14:47 2,183.72 2,184.32 2,183.63 2,184.25 7,624.8K
14:48 2,183.76 2,183.96 2,182.85 2,183.28 8,303.2K
14:49 2,182.69 2,183.27 2,182.49 2,183.10 7,217.8K
14:50 2,182.96 2,182.96 2,181.10 2,181.74 15,007.2K
14:51 2,181.60 2,182.07 2,181.44 2,181.73 8,304.9K
14:52 2,181.89 2,181.89 2,180.79 2,181.24 8,433.7K
14:53 2,180.91 2,181.49 2,180.91 2,181.03 6,688.1K
14:54 2,181.19 2,181.52 2,180.76 2,180.76 11,655.0K
14:55 2,180.73 2,181.46 2,180.73 2,180.96 7,631.0K
14:56 2,180.90 2,181.23 2,180.90 2,181.01 9,430.1K
14:57 2,180.74 2,181.37 2,180.74 2,181.24 6,899.5K
14:58 2,181.13 2,181.90 2,181.00 2,181.75 7,839.5K
14:59 2,181.37 2,181.93 2,181.17 2,181.23 5,242.9K
15:00 2,181.56 2,181.87 2,181.34 2,181.34 7,095.9K
15:01 2,181.37 2,181.37 2,179.37 2,179.37 15,339.2K
15:02 2,179.53 2,179.66 2,179.02 2,179.36 12,489.0K
15:03 2,178.98 2,179.87 2,178.98 2,179.86 8,895.8K
15:04 2,179.70 2,180.25 2,179.34 2,180.15 9,277.1K
15:05 2,180.64 2,180.88 2,180.62 2,180.76 7,454.8K
15:06 2,180.70 2,181.32 2,180.70 2,181.27 10,105.8K
15:07 2,181.26 2,181.36 2,180.78 2,181.01 8,259.3K
15:08 2,180.92 2,181.57 2,180.83 2,181.40 21,091.2K
15:09 2,181.57 2,181.65 2,181.17 2,181.17 5,567.9K
15:10 2,180.89 2,181.56 2,180.60 2,180.84 7,861.1K
15:11 2,180.92 2,181.14 2,180.77 2,181.05 9,482.7K
15:12 2,180.91 2,181.09 2,180.69 2,180.86 6,819.9K
15:13 2,181.07 2,181.12 2,180.33 2,180.33 9,351.7K
15:14 2,180.53 2,180.84 2,179.71 2,180.11 10,386.3K
15:15 2,179.91 2,181.30 2,179.91 2,180.98 10,552.4K
15:16 2,181.45 2,181.51 2,181.22 2,181.48 9,973.3K
15:17 2,181.81 2,181.81 2,180.74 2,181.29 6,869.7K
15:18 2,181.10 2,181.92 2,180.95 2,181.92 8,167.0K
15:19 2,181.92 2,181.96 2,181.45 2,181.45 8,025.8K
15:20 2,181.85 2,182.19 2,181.33 2,181.95 10,672.4K
15:21 2,181.96 2,182.46 2,181.89 2,182.46 11,434.8K
15:22 2,182.35 2,182.35 2,181.32 2,181.45 11,671.6K
15:23 2,181.22 2,181.81 2,181.22 2,181.29 9,611.0K
15:24 2,181.41 2,181.47 2,180.72 2,180.72 12,519.1K
15:25 2,181.35 2,181.72 2,181.15 2,181.72 9,877.8K
15:26 2,181.37 2,181.67 2,181.05 2,181.24 7,750.0K
15:27 2,181.13 2,181.27 2,179.80 2,180.38 10,245.1K
15:28 2,180.39 2,181.44 2,180.39 2,180.86 10,020.6K
15:29 2,180.92 2,181.72 2,180.92 2,181.30 32,694.2K
15:30 2,181.14 2,181.14 2,180.58 2,181.08 11,531.3K
15:31 2,180.75 2,181.27 2,180.50 2,181.04 13,432.0K
15:32 2,180.88 2,181.70 2,180.88 2,181.57 20,951.3K
15:33 2,181.51 2,181.66 2,180.91 2,181.09 16,303.9K
15:34 2,180.96 2,181.48 2,180.93 2,181.38 9,623.9K
15:35 2,181.41 2,181.54 2,180.19 2,180.58 11,348.0K
15:36 2,181.11 2,181.54 2,180.76 2,181.28 8,330.9K
15:37 2,180.76 2,181.28 2,180.72 2,181.28 10,247.5K
15:38 2,181.34 2,181.40 2,180.47 2,180.72 9,657.5K
15:39 2,180.41 2,181.20 2,180.41 2,181.21 20,250.5K
15:40 2,180.95 2,180.96 2,179.88 2,179.88 11,056.3K
15:41 2,180.28 2,180.60 2,179.86 2,179.99 12,056.7K
15:42 2,180.22 2,180.42 2,179.67 2,179.67 18,558.6K
15:43 2,180.18 2,180.21 2,179.73 2,180.12 13,376.4K
15:44 2,180.05 2,180.57 2,179.78 2,179.78 10,964.4K
15:45 2,180.10 2,180.78 2,179.69 2,180.45 16,580.1K
15:46 2,180.13 2,180.64 2,179.93 2,180.45 15,129.9K
15:47 2,180.47 2,180.47 2,180.03 2,180.10 15,009.0K
15:48 2,180.28 2,181.04 2,180.27 2,180.91 12,294.3K
15:49 2,180.64 2,181.14 2,180.53 2,180.58 17,487.5K
15:50 2,180.77 2,180.77 2,179.95 2,180.42 30,602.3K
15:51 2,180.50 2,180.57 2,179.92 2,180.21 16,617.1K
15:52 2,180.59 2,180.59 2,179.57 2,180.01 14,868.5K
15:53 2,179.92 2,180.02 2,179.24 2,179.24 14,452.6K
15:54 2,179.42 2,179.60 2,178.73 2,179.35 22,431.8K
15:55 2,179.68 2,179.87 2,179.10 2,179.32 21,704.3K
15:56 2,179.53 2,179.53 2,178.53 2,179.49 18,860.1K
15:57 2,178.84 2,179.63 2,178.73 2,179.23 13,213.5K
15:58 2,179.26 2,179.34 2,178.59 2,179.03 22,309.3K
15:59 2,178.92 2,183.18 2,178.84 2,183.18 239,925.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし