CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,417.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,169.48 2,173.01 2,169.20 2,173.01 155,495.1K
09:31 2,172.90 2,174.01 2,172.88 2,174.01 50,042.8K
09:32 2,173.97 2,173.97 2,171.39 2,171.39 32,862.3K
09:33 2,170.96 2,172.64 2,169.81 2,172.61 37,459.1K
09:34 2,172.60 2,175.31 2,172.22 2,175.22 30,343.1K
09:35 2,175.70 2,176.76 2,174.93 2,176.25 33,454.9K
09:36 2,176.09 2,176.12 2,175.06 2,175.06 34,299.1K
09:37 2,175.35 2,177.63 2,175.35 2,177.37 26,160.0K
09:38 2,177.89 2,177.89 2,176.00 2,176.00 26,107.0K
09:39 2,175.75 2,175.75 2,173.00 2,173.00 42,595.9K
09:40 2,173.19 2,175.59 2,173.19 2,175.59 21,259.6K
09:41 2,175.91 2,176.55 2,175.17 2,175.51 18,041.9K
09:42 2,175.24 2,175.42 2,174.39 2,174.71 23,461.4K
09:43 2,174.66 2,174.96 2,174.45 2,174.82 16,833.0K
09:44 2,174.27 2,175.11 2,173.26 2,175.11 22,771.6K
09:45 2,175.05 2,175.05 2,172.75 2,172.75 17,921.6K
09:46 2,172.56 2,173.04 2,171.43 2,172.44 36,978.5K
09:47 2,172.77 2,174.59 2,172.77 2,174.59 20,576.9K
09:48 2,174.65 2,175.88 2,174.65 2,174.82 19,408.2K
09:49 2,175.42 2,175.42 2,173.88 2,173.92 15,296.4K
09:50 2,174.12 2,174.12 2,171.79 2,171.79 23,814.3K
09:51 2,171.55 2,171.55 2,168.82 2,169.22 21,901.2K
09:52 2,170.05 2,170.05 2,169.18 2,169.89 23,700.6K
09:53 2,170.85 2,172.10 2,170.85 2,172.01 24,340.6K
09:54 2,171.77 2,171.77 2,169.54 2,170.45 24,736.2K
09:55 2,170.48 2,170.48 2,169.22 2,169.24 42,007.5K
09:56 2,168.76 2,169.00 2,167.88 2,167.99 18,574.1K
09:57 2,167.96 2,167.96 2,166.05 2,166.05 17,135.5K
09:58 2,166.05 2,166.05 2,164.73 2,165.07 19,166.9K
09:59 2,164.98 2,165.35 2,164.52 2,165.02 12,820.8K
10:00 2,165.09 2,166.99 2,165.09 2,166.99 35,295.2K
10:01 2,167.44 2,168.70 2,167.44 2,168.10 17,856.2K
10:02 2,168.24 2,168.57 2,167.88 2,168.02 11,016.1K
10:03 2,167.91 2,167.98 2,167.33 2,167.41 15,740.6K
10:04 2,167.16 2,168.27 2,167.16 2,167.78 14,197.6K
10:05 2,168.02 2,168.50 2,167.21 2,167.27 11,925.5K
10:06 2,167.86 2,168.58 2,167.58 2,168.58 18,426.0K
10:07 2,169.42 2,169.95 2,169.20 2,169.90 15,941.5K
10:08 2,169.67 2,171.13 2,169.61 2,171.13 10,794.6K
10:09 2,170.91 2,171.88 2,170.91 2,171.18 9,187.5K
10:10 2,171.58 2,172.72 2,171.46 2,172.00 10,943.9K
10:11 2,171.86 2,172.60 2,171.54 2,172.60 11,071.7K
10:12 2,172.23 2,174.27 2,172.14 2,173.78 10,473.5K
10:13 2,174.09 2,174.44 2,173.92 2,174.41 6,408.2K
10:14 2,174.33 2,174.58 2,173.71 2,173.95 7,937.3K
10:15 2,174.45 2,174.47 2,173.84 2,173.94 11,855.4K
10:16 2,174.31 2,174.79 2,173.81 2,174.20 9,884.6K
10:17 2,174.30 2,174.30 2,173.22 2,173.22 8,727.5K
10:18 2,173.14 2,173.14 2,172.30 2,172.62 6,843.0K
10:19 2,172.74 2,173.70 2,172.74 2,173.56 8,831.4K
10:20 2,173.80 2,174.15 2,173.55 2,173.60 14,820.5K
10:21 2,173.42 2,173.97 2,173.16 2,173.24 7,524.4K
10:22 2,173.25 2,173.25 2,171.41 2,171.77 9,998.2K
10:23 2,171.43 2,171.48 2,170.89 2,171.10 6,027.2K
10:24 2,171.09 2,172.55 2,171.09 2,172.51 9,485.3K
10:25 2,172.92 2,173.29 2,172.03 2,172.23 9,499.5K
10:26 2,172.33 2,172.43 2,171.70 2,172.31 8,405.7K
10:27 2,172.39 2,173.01 2,172.38 2,172.53 7,640.4K
10:28 2,172.77 2,174.04 2,172.46 2,174.04 13,240.9K
10:29 2,174.05 2,174.05 2,172.88 2,173.31 6,895.0K
10:30 2,173.31 2,173.31 2,171.64 2,171.64 13,464.7K
10:31 2,171.62 2,171.62 2,171.06 2,171.06 15,962.2K
10:32 2,171.28 2,171.28 2,168.45 2,168.73 19,420.6K
10:33 2,168.69 2,168.69 2,167.76 2,167.76 8,957.4K
10:34 2,168.08 2,168.37 2,167.45 2,167.45 13,061.2K
10:35 2,167.53 2,169.39 2,167.53 2,169.28 13,853.6K
10:36 2,169.45 2,170.48 2,169.45 2,170.31 11,742.7K
10:37 2,170.58 2,171.21 2,170.26 2,170.46 9,692.9K
10:38 2,170.00 2,170.63 2,169.84 2,170.26 10,554.0K
10:39 2,170.50 2,171.73 2,170.50 2,171.49 9,515.0K
10:40 2,171.56 2,171.79 2,170.83 2,171.15 8,999.1K
10:41 2,170.81 2,170.81 2,168.95 2,168.95 9,618.2K
10:42 2,168.39 2,168.88 2,168.21 2,168.78 7,610.8K
10:43 2,168.66 2,168.66 2,167.13 2,167.20 28,981.1K
10:44 2,167.12 2,167.48 2,166.90 2,167.16 8,780.0K
10:45 2,167.33 2,167.33 2,166.16 2,166.32 9,693.8K
10:46 2,166.05 2,166.25 2,165.37 2,165.37 12,321.4K
10:47 2,165.88 2,166.25 2,165.55 2,166.25 10,902.0K
10:48 2,166.37 2,166.61 2,165.95 2,166.26 12,999.5K
10:49 2,166.67 2,166.76 2,166.29 2,166.46 11,703.6K
10:50 2,166.31 2,166.31 2,165.37 2,165.50 11,522.5K
10:51 2,165.59 2,165.70 2,164.89 2,165.20 12,429.0K
10:52 2,165.06 2,165.06 2,163.28 2,163.28 11,118.8K
10:53 2,163.52 2,163.83 2,163.11 2,163.72 8,761.7K
10:54 2,163.54 2,164.60 2,163.54 2,164.01 10,481.7K
10:55 2,164.23 2,164.98 2,164.03 2,164.92 8,707.4K
10:56 2,164.78 2,164.97 2,163.54 2,163.88 7,384.2K
10:57 2,164.08 2,164.08 2,163.47 2,163.50 7,079.6K
10:58 2,163.36 2,163.75 2,163.33 2,163.43 8,585.2K
10:59 2,163.42 2,164.80 2,163.42 2,164.80 12,873.5K
11:00 2,164.72 2,166.73 2,164.72 2,166.73 13,646.1K
11:01 2,166.96 2,167.61 2,166.86 2,167.42 8,779.1K
11:02 2,167.49 2,168.28 2,167.28 2,167.55 11,058.5K
11:03 2,167.63 2,168.03 2,167.10 2,167.10 10,432.7K
11:04 2,166.99 2,167.64 2,166.12 2,166.55 10,578.2K
11:05 2,166.97 2,167.82 2,166.74 2,167.59 8,823.1K
11:06 2,168.09 2,169.83 2,168.09 2,169.81 17,657.8K
11:07 2,170.02 2,171.84 2,170.02 2,171.80 19,439.2K
11:08 2,172.05 2,172.05 2,170.46 2,170.46 17,298.8K
11:09 2,170.33 2,171.15 2,170.28 2,171.08 17,572.2K
11:10 2,171.15 2,171.44 2,171.03 2,171.03 6,645.3K
11:11 2,171.29 2,171.35 2,170.49 2,171.10 7,047.9K
11:12 2,171.09 2,171.56 2,170.50 2,170.50 9,612.6K
11:13 2,170.19 2,170.91 2,170.19 2,170.59 6,294.5K
11:14 2,170.58 2,171.10 2,170.44 2,170.71 6,388.4K
11:15 2,171.13 2,171.13 2,170.41 2,170.89 5,623.0K
11:16 2,170.53 2,171.60 2,170.53 2,171.37 10,267.9K
11:17 2,171.27 2,172.06 2,171.15 2,171.79 6,906.1K
11:18 2,171.96 2,173.38 2,171.96 2,173.38 10,122.0K
11:19 2,173.36 2,173.57 2,171.62 2,171.68 8,644.6K
11:20 2,172.05 2,172.39 2,171.17 2,171.25 8,727.5K
11:21 2,171.09 2,171.42 2,170.54 2,170.54 9,493.3K
11:22 2,170.65 2,170.99 2,170.11 2,170.59 7,769.3K
11:23 2,170.27 2,170.27 2,169.03 2,169.03 9,637.6K
11:24 2,169.49 2,169.59 2,168.95 2,168.95 8,155.6K
11:25 2,168.87 2,169.02 2,168.43 2,168.43 7,775.7K
11:26 2,168.57 2,168.79 2,167.70 2,168.10 24,949.3K
11:27 2,167.82 2,167.98 2,166.81 2,166.81 6,928.0K
11:28 2,166.66 2,167.33 2,166.13 2,167.28 8,276.1K
11:29 2,167.23 2,167.34 2,166.66 2,166.67 4,540.8K
11:30 2,167.25 2,167.48 2,167.02 2,167.16 5,727.7K
11:31 2,167.01 2,167.02 2,165.01 2,165.01 8,015.4K
11:32 2,165.14 2,165.51 2,164.83 2,165.16 6,062.4K
11:33 2,164.94 2,165.04 2,164.65 2,164.79 7,765.7K
11:34 2,164.56 2,165.53 2,164.56 2,164.93 4,640.4K
11:35 2,165.03 2,165.27 2,164.77 2,164.85 4,513.0K
11:36 2,164.96 2,165.13 2,164.58 2,164.75 4,430.0K
11:37 2,165.10 2,165.60 2,164.64 2,165.40 5,346.5K
11:38 2,165.19 2,165.50 2,164.74 2,165.32 4,772.3K
11:39 2,165.28 2,165.66 2,165.12 2,165.12 4,319.5K
11:40 2,165.02 2,165.51 2,164.77 2,165.14 6,166.2K
11:41 2,165.16 2,166.26 2,165.16 2,166.26 4,479.8K
11:42 2,166.21 2,166.60 2,166.03 2,166.58 4,698.8K
11:43 2,166.74 2,166.89 2,166.37 2,166.89 3,824.8K
11:44 2,166.86 2,167.31 2,166.35 2,167.31 9,626.7K
11:45 2,167.42 2,168.23 2,167.33 2,168.09 8,586.4K
11:46 2,167.85 2,167.87 2,167.24 2,167.38 3,888.6K
11:47 2,167.38 2,167.80 2,167.38 2,167.46 4,293.6K
11:48 2,167.53 2,168.18 2,167.53 2,168.16 3,428.4K
11:49 2,168.03 2,168.43 2,167.78 2,167.78 3,570.0K
11:50 2,167.69 2,168.42 2,167.57 2,168.30 3,371.3K
11:51 2,168.12 2,168.15 2,166.89 2,166.97 4,529.3K
11:52 2,167.09 2,167.18 2,166.83 2,166.87 4,321.7K
11:53 2,166.80 2,167.09 2,166.26 2,166.39 2,474.4K
11:54 2,166.73 2,167.03 2,166.39 2,166.48 3,804.8K
11:55 2,166.72 2,166.85 2,166.35 2,166.80 8,350.1K
11:56 2,166.51 2,166.51 2,165.99 2,166.28 2,565.5K
11:57 2,166.34 2,166.58 2,166.19 2,166.31 3,889.6K
11:58 2,166.29 2,166.63 2,166.11 2,166.40 3,325.7K
11:59 2,166.14 2,166.58 2,165.57 2,165.75 2,895.5K
12:00 2,165.70 2,165.70 2,165.70 2,165.70 42.1K
13:00 2,166.58 2,166.58 2,164.51 2,164.80 43,698.9K
13:01 2,164.36 2,164.72 2,163.61 2,163.61 13,231.3K
13:02 2,163.60 2,164.49 2,163.60 2,164.43 23,807.5K
13:03 2,164.27 2,164.27 2,163.29 2,163.67 7,977.2K
13:04 2,163.35 2,164.11 2,162.84 2,163.95 11,346.8K
13:05 2,164.13 2,164.22 2,163.65 2,163.71 7,665.3K
13:06 2,163.73 2,164.78 2,163.73 2,164.72 10,070.9K
13:07 2,164.80 2,164.99 2,164.47 2,164.52 7,754.2K
13:08 2,164.47 2,164.70 2,164.09 2,164.34 5,324.5K
13:09 2,164.13 2,164.38 2,161.99 2,161.99 10,878.4K
13:10 2,161.65 2,161.65 2,159.86 2,159.86 11,663.3K
13:11 2,159.93 2,159.93 2,157.86 2,158.07 32,108.3K
13:12 2,157.55 2,157.55 2,156.40 2,157.27 34,553.6K
13:13 2,157.84 2,158.18 2,157.67 2,158.18 11,610.7K
13:14 2,157.68 2,157.88 2,156.19 2,156.19 15,393.6K
13:15 2,155.93 2,155.93 2,154.80 2,155.05 25,467.1K
13:16 2,155.00 2,155.13 2,154.29 2,154.30 8,796.9K
13:17 2,154.36 2,156.23 2,153.90 2,156.23 14,688.9K
13:18 2,156.66 2,157.43 2,156.66 2,157.13 13,873.7K
13:19 2,157.08 2,157.47 2,157.05 2,157.23 9,938.9K
13:20 2,157.37 2,157.72 2,156.27 2,156.27 8,247.3K
13:21 2,156.03 2,156.03 2,154.99 2,155.04 31,450.6K
13:22 2,154.98 2,154.98 2,154.20 2,154.25 16,885.7K
13:23 2,154.14 2,154.25 2,153.55 2,154.04 11,460.9K
13:24 2,153.73 2,153.73 2,152.80 2,153.25 16,778.5K
13:25 2,153.19 2,153.20 2,152.64 2,152.68 13,266.5K
13:26 2,152.79 2,153.85 2,152.79 2,153.41 17,931.2K
13:27 2,153.25 2,153.69 2,153.00 2,153.00 8,907.9K
13:28 2,153.53 2,153.53 2,151.97 2,151.97 14,099.8K
13:29 2,151.75 2,151.79 2,151.03 2,151.06 12,401.6K
13:30 2,151.21 2,154.05 2,151.16 2,154.05 18,470.5K
13:31 2,154.06 2,155.58 2,154.06 2,155.41 13,049.2K
13:32 2,155.36 2,156.33 2,155.23 2,155.89 16,961.5K
13:33 2,156.18 2,156.33 2,154.87 2,154.87 8,607.1K
13:34 2,154.85 2,154.88 2,154.09 2,154.56 7,192.8K
13:35 2,154.88 2,154.88 2,153.85 2,153.93 16,522.6K
13:36 2,153.50 2,154.00 2,153.50 2,153.63 9,928.3K
13:37 2,153.17 2,153.33 2,152.23 2,152.52 14,175.5K
13:38 2,152.32 2,152.32 2,151.19 2,151.72 12,247.0K
13:39 2,152.04 2,152.78 2,152.01 2,152.23 11,368.1K
13:40 2,152.60 2,153.36 2,152.35 2,153.32 10,514.7K
13:41 2,153.58 2,154.19 2,153.28 2,153.97 9,643.6K
13:42 2,153.69 2,153.69 2,152.33 2,152.33 11,417.4K
13:43 2,152.54 2,152.92 2,151.94 2,152.67 12,547.2K
13:44 2,152.55 2,153.02 2,152.42 2,152.76 10,816.2K
13:45 2,152.66 2,154.02 2,152.66 2,153.75 18,543.8K
13:46 2,153.80 2,155.00 2,153.80 2,154.79 19,131.3K
13:47 2,154.99 2,155.23 2,154.77 2,155.11 8,444.1K
13:48 2,155.16 2,155.19 2,154.68 2,155.17 8,967.5K
13:49 2,154.92 2,156.57 2,154.92 2,156.34 10,344.1K
13:50 2,156.42 2,157.96 2,156.42 2,157.44 14,725.4K
13:51 2,157.68 2,158.73 2,157.29 2,158.73 9,233.0K
13:52 2,158.24 2,158.89 2,158.24 2,158.35 16,293.4K
13:53 2,158.20 2,159.54 2,158.14 2,159.30 11,947.9K
13:54 2,159.38 2,159.84 2,158.71 2,158.77 8,688.9K
13:55 2,158.39 2,158.48 2,157.63 2,157.82 11,600.4K
13:56 2,157.61 2,157.71 2,155.87 2,155.87 25,526.0K
13:57 2,155.98 2,156.30 2,155.51 2,155.89 9,250.1K
13:58 2,155.98 2,156.29 2,155.61 2,155.70 16,142.3K
13:59 2,155.69 2,155.69 2,155.17 2,155.36 17,799.1K
14:00 2,155.67 2,155.80 2,155.06 2,155.80 16,336.3K
14:01 2,155.43 2,155.85 2,155.28 2,155.78 9,360.4K
14:02 2,155.73 2,157.30 2,155.73 2,156.93 12,247.2K
14:03 2,156.85 2,157.61 2,156.82 2,156.82 11,355.0K
14:04 2,157.08 2,157.47 2,155.55 2,155.86 12,324.8K
14:05 2,155.79 2,156.42 2,155.79 2,155.80 9,228.6K
14:06 2,155.70 2,156.20 2,155.57 2,155.82 7,141.8K
14:07 2,155.89 2,156.36 2,155.66 2,156.05 6,734.2K
14:08 2,156.09 2,156.46 2,155.85 2,155.92 6,224.0K
14:09 2,155.68 2,156.73 2,155.50 2,156.36 8,417.1K
14:10 2,156.40 2,156.76 2,155.25 2,155.88 16,815.1K
14:11 2,155.80 2,156.68 2,155.80 2,156.68 11,077.3K
14:12 2,156.63 2,157.77 2,156.15 2,157.77 16,255.1K
14:13 2,157.94 2,159.20 2,157.94 2,158.82 9,424.9K
14:14 2,158.74 2,159.62 2,158.74 2,159.11 5,395.3K
14:15 2,159.36 2,159.36 2,158.47 2,158.92 8,216.9K
14:16 2,159.05 2,159.50 2,158.23 2,158.23 11,312.3K
14:17 2,158.05 2,158.61 2,158.01 2,158.59 11,154.6K
14:18 2,158.44 2,159.24 2,158.42 2,158.95 4,920.0K
14:19 2,158.81 2,159.82 2,158.68 2,159.82 6,357.0K
14:20 2,159.69 2,160.25 2,159.32 2,159.52 7,658.4K
14:21 2,159.18 2,159.52 2,158.94 2,158.94 6,025.4K
14:22 2,159.08 2,160.85 2,158.75 2,160.85 10,501.4K
14:23 2,161.00 2,161.08 2,160.47 2,160.84 7,969.4K
14:24 2,160.77 2,161.24 2,160.63 2,161.24 10,159.1K
14:25 2,160.83 2,161.15 2,160.31 2,160.61 11,915.9K
14:26 2,160.43 2,160.69 2,160.12 2,160.69 5,845.2K
14:27 2,160.61 2,160.61 2,158.83 2,159.33 8,962.7K
14:28 2,158.90 2,159.38 2,158.90 2,158.92 28,771.5K
14:29 2,158.98 2,159.15 2,158.55 2,158.92 5,870.2K
14:30 2,158.83 2,159.02 2,156.63 2,156.63 17,232.7K
14:31 2,156.91 2,156.91 2,156.01 2,156.19 13,672.2K
14:32 2,156.32 2,156.81 2,156.32 2,156.65 14,048.5K
14:33 2,156.63 2,156.98 2,156.23 2,156.90 12,091.8K
14:34 2,157.43 2,158.10 2,157.30 2,157.46 10,071.0K
14:35 2,157.83 2,157.83 2,157.18 2,157.38 6,804.6K
14:36 2,157.45 2,157.92 2,156.98 2,157.37 8,662.2K
14:37 2,157.67 2,158.19 2,157.55 2,158.19 8,451.2K
14:38 2,158.15 2,158.15 2,156.78 2,156.90 10,293.3K
14:39 2,156.82 2,157.18 2,156.45 2,156.61 5,505.1K
14:40 2,156.74 2,157.65 2,156.74 2,157.65 8,968.4K
14:41 2,158.03 2,158.97 2,158.03 2,158.97 14,193.3K
14:42 2,158.72 2,159.08 2,157.89 2,158.17 10,509.7K
14:43 2,157.92 2,158.36 2,157.87 2,158.18 7,355.0K
14:44 2,158.16 2,158.60 2,157.65 2,157.65 11,662.9K
14:45 2,157.91 2,157.91 2,156.73 2,156.93 10,627.2K
14:46 2,156.87 2,157.57 2,156.68 2,157.57 6,857.0K
14:47 2,157.35 2,157.99 2,157.35 2,157.99 5,593.9K
14:48 2,158.24 2,158.83 2,157.79 2,158.66 9,159.7K
14:49 2,158.88 2,159.56 2,158.61 2,159.37 11,009.5K
14:50 2,159.90 2,159.90 2,159.19 2,159.37 6,910.3K
14:51 2,159.39 2,160.22 2,159.39 2,160.22 8,321.5K
14:52 2,160.30 2,160.30 2,159.48 2,159.48 6,272.4K
14:53 2,159.69 2,160.03 2,159.58 2,159.66 11,851.9K
14:54 2,159.73 2,160.01 2,159.34 2,159.52 8,351.8K
14:55 2,159.49 2,159.56 2,157.91 2,157.91 11,739.4K
14:56 2,157.95 2,158.41 2,157.72 2,158.06 12,633.2K
14:57 2,157.96 2,158.29 2,157.92 2,158.22 6,308.4K
14:58 2,158.25 2,158.60 2,158.06 2,158.60 4,572.2K
14:59 2,158.39 2,158.50 2,158.12 2,158.47 5,356.6K
15:00 2,158.30 2,158.63 2,158.09 2,158.23 4,717.5K
15:01 2,158.49 2,158.49 2,155.65 2,155.83 14,615.6K
15:02 2,155.89 2,155.89 2,155.12 2,155.30 5,983.8K
15:03 2,155.43 2,155.43 2,153.92 2,153.92 9,536.8K
15:04 2,153.72 2,154.00 2,153.56 2,153.82 8,500.7K
15:05 2,154.17 2,154.27 2,153.32 2,153.90 5,854.4K
15:06 2,153.91 2,155.67 2,153.91 2,155.26 6,900.5K
15:07 2,155.38 2,155.58 2,155.25 2,155.43 7,986.3K
15:08 2,155.45 2,155.45 2,154.77 2,155.11 5,066.4K
15:09 2,155.28 2,155.31 2,154.38 2,154.81 5,476.4K
15:10 2,154.75 2,154.76 2,153.80 2,153.80 10,586.9K
15:11 2,153.82 2,153.82 2,152.97 2,153.69 12,398.3K
15:12 2,153.03 2,153.48 2,152.77 2,153.48 7,506.4K
15:13 2,153.29 2,153.53 2,153.05 2,153.15 7,690.2K
15:14 2,153.07 2,153.07 2,152.64 2,152.64 12,815.0K
15:15 2,152.87 2,152.87 2,152.34 2,152.34 8,395.8K
15:16 2,152.26 2,152.53 2,151.34 2,151.41 10,799.9K
15:17 2,151.28 2,151.37 2,150.42 2,150.80 15,633.5K
15:18 2,150.92 2,151.48 2,150.89 2,151.40 12,654.3K
15:19 2,150.86 2,150.86 2,150.14 2,150.27 10,311.6K
15:20 2,150.42 2,150.44 2,149.25 2,149.25 11,534.8K
15:21 2,149.13 2,149.91 2,149.09 2,149.58 13,244.7K
15:22 2,149.82 2,149.82 2,148.77 2,149.07 6,037.8K
15:23 2,148.90 2,149.44 2,148.73 2,149.11 9,501.2K
15:24 2,149.06 2,150.44 2,149.06 2,150.00 6,176.9K
15:25 2,150.02 2,150.24 2,149.49 2,149.49 6,613.4K
15:26 2,149.96 2,150.00 2,149.09 2,149.39 9,610.5K
15:27 2,149.24 2,149.46 2,148.62 2,148.62 8,395.3K
15:28 2,148.57 2,148.92 2,147.59 2,148.57 7,346.4K
15:29 2,148.30 2,148.34 2,147.24 2,147.45 7,111.4K
15:30 2,147.22 2,148.70 2,147.22 2,148.70 18,645.7K
15:31 2,149.39 2,150.70 2,149.39 2,150.48 16,662.0K
15:32 2,150.46 2,151.90 2,150.46 2,151.90 17,046.2K
15:33 2,151.79 2,151.79 2,150.41 2,150.52 7,763.4K
15:34 2,150.29 2,150.60 2,150.20 2,150.50 7,973.8K
15:35 2,150.60 2,151.20 2,150.46 2,151.20 17,548.9K
15:36 2,151.09 2,151.09 2,150.05 2,150.30 11,169.9K
15:37 2,149.79 2,149.94 2,149.06 2,149.15 10,391.9K
15:38 2,148.93 2,148.93 2,148.31 2,148.91 11,972.0K
15:39 2,148.66 2,148.85 2,148.20 2,148.20 15,604.1K
15:40 2,148.57 2,148.62 2,147.29 2,147.39 21,599.5K
15:41 2,147.48 2,148.50 2,147.48 2,148.12 14,885.8K
15:42 2,148.17 2,148.33 2,147.50 2,147.74 16,635.1K
15:43 2,147.85 2,147.85 2,146.45 2,146.46 18,674.3K
15:44 2,146.64 2,146.64 2,145.63 2,146.06 16,033.2K
15:45 2,146.32 2,147.42 2,146.19 2,147.42 20,784.1K
15:46 2,147.48 2,147.79 2,146.69 2,147.45 18,339.6K
15:47 2,147.30 2,147.30 2,146.55 2,146.80 20,316.4K
15:48 2,146.70 2,147.10 2,146.17 2,146.17 18,739.2K
15:49 2,146.29 2,146.54 2,146.01 2,146.01 27,213.7K
15:50 2,146.41 2,146.62 2,146.01 2,146.01 23,855.6K
15:51 2,146.00 2,146.93 2,146.00 2,146.29 21,272.8K
15:52 2,146.67 2,146.94 2,146.42 2,146.86 19,028.4K
15:53 2,146.50 2,146.94 2,146.32 2,146.32 17,527.9K
15:54 2,146.87 2,147.25 2,146.33 2,147.02 20,367.3K
15:55 2,146.90 2,147.07 2,146.22 2,146.50 16,614.7K
15:56 2,146.54 2,146.73 2,146.17 2,146.52 18,950.6K
15:57 2,146.41 2,146.61 2,145.90 2,146.13 18,159.0K
15:58 2,146.19 2,146.26 2,145.10 2,145.42 22,580.7K
15:59 2,145.45 2,146.28 2,145.21 2,145.49 297,422.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし