CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,778.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,772.04 1,772.59 1,770.40 1,772.59 44,525.4K
09:31 1,772.70 1,777.56 1,772.70 1,777.56 17,096.6K
09:32 1,777.23 1,777.80 1,776.90 1,777.22 13,824.0K
09:33 1,777.23 1,779.27 1,776.59 1,779.27 11,494.1K
09:34 1,778.94 1,778.94 1,777.23 1,777.23 9,120.5K
09:35 1,775.98 1,775.98 1,773.30 1,773.42 9,360.8K
09:36 1,774.04 1,775.92 1,773.69 1,775.85 7,570.9K
09:37 1,775.38 1,775.38 1,772.11 1,772.11 6,873.0K
09:38 1,771.78 1,774.19 1,771.78 1,773.55 7,180.0K
09:39 1,773.05 1,773.05 1,771.17 1,771.17 6,904.8K
09:40 1,771.46 1,774.10 1,771.35 1,774.03 5,823.5K
09:41 1,774.08 1,776.97 1,774.08 1,776.97 5,419.9K
09:42 1,776.69 1,778.65 1,776.69 1,777.42 7,937.8K
09:43 1,777.88 1,778.57 1,777.57 1,778.22 8,342.3K
09:44 1,778.26 1,779.80 1,778.26 1,779.34 9,820.4K
09:45 1,779.51 1,780.64 1,778.83 1,780.27 7,063.8K
09:46 1,779.54 1,779.54 1,777.02 1,777.99 7,064.2K
09:47 1,778.78 1,779.07 1,777.76 1,777.90 5,298.2K
09:48 1,777.53 1,778.64 1,777.21 1,778.64 4,588.9K
09:49 1,778.49 1,780.54 1,778.49 1,780.54 3,779.0K
09:50 1,780.33 1,782.73 1,780.33 1,782.73 7,004.4K
09:51 1,782.75 1,783.09 1,780.40 1,780.40 8,180.4K
09:52 1,780.12 1,784.10 1,780.12 1,783.84 7,593.4K
09:53 1,784.04 1,784.04 1,782.22 1,782.68 7,401.0K
09:54 1,782.69 1,782.95 1,781.97 1,782.47 9,042.8K
09:55 1,782.73 1,785.60 1,782.68 1,785.18 5,483.4K
09:56 1,785.46 1,785.57 1,783.75 1,783.75 5,406.6K
09:57 1,784.53 1,784.53 1,782.10 1,782.59 7,253.0K
09:58 1,781.63 1,783.33 1,781.63 1,783.11 4,697.9K
09:59 1,783.29 1,783.43 1,782.61 1,782.66 6,391.7K
10:00 1,782.47 1,782.47 1,780.81 1,781.33 7,628.7K
10:01 1,781.41 1,783.05 1,781.29 1,783.05 4,711.4K
10:02 1,783.16 1,783.16 1,781.93 1,782.49 4,062.4K
10:03 1,782.53 1,784.22 1,782.53 1,784.22 8,812.8K
10:04 1,784.30 1,784.57 1,783.97 1,784.51 2,703.1K
10:05 1,784.25 1,784.25 1,782.03 1,782.03 3,735.1K
10:06 1,781.78 1,782.59 1,781.66 1,782.13 4,563.9K
10:07 1,782.58 1,782.84 1,782.21 1,782.21 3,658.8K
10:08 1,781.23 1,781.23 1,780.37 1,780.96 5,205.4K
10:09 1,781.11 1,783.30 1,781.11 1,783.18 5,459.6K
10:10 1,783.35 1,783.77 1,782.45 1,782.84 3,636.4K
10:11 1,783.17 1,783.55 1,782.94 1,783.08 3,665.2K
10:12 1,783.00 1,784.17 1,782.50 1,783.70 3,152.7K
10:13 1,784.15 1,785.77 1,784.05 1,785.77 3,786.5K
10:14 1,785.79 1,786.32 1,783.97 1,783.97 5,467.4K
10:15 1,784.03 1,784.03 1,783.16 1,783.16 4,723.5K
10:16 1,783.36 1,784.28 1,783.16 1,784.28 5,563.7K
10:17 1,784.47 1,785.56 1,784.47 1,784.86 5,704.2K
10:18 1,784.61 1,784.99 1,783.09 1,783.09 5,283.0K
10:19 1,782.49 1,782.64 1,781.49 1,781.88 4,858.1K
10:20 1,782.16 1,782.39 1,779.98 1,781.26 5,774.7K
10:21 1,780.87 1,781.69 1,780.86 1,781.58 2,942.9K
10:22 1,781.41 1,782.45 1,780.96 1,782.45 4,657.5K
10:23 1,782.51 1,782.70 1,782.02 1,782.17 5,190.9K
10:24 1,781.63 1,783.49 1,781.60 1,783.21 4,271.4K
10:25 1,783.51 1,784.84 1,783.51 1,784.30 4,459.6K
10:26 1,783.80 1,784.54 1,783.80 1,784.54 4,259.6K
10:27 1,784.59 1,785.32 1,783.79 1,784.11 4,992.3K
10:28 1,783.58 1,783.58 1,782.80 1,782.95 4,466.0K
10:29 1,782.97 1,783.61 1,782.97 1,783.43 2,599.2K
10:30 1,783.43 1,783.78 1,782.83 1,783.41 2,909.3K
10:31 1,783.59 1,784.07 1,783.16 1,783.35 2,670.2K
10:32 1,783.06 1,783.71 1,782.74 1,782.96 2,938.0K
10:33 1,782.59 1,783.46 1,782.59 1,782.71 2,855.2K
10:34 1,782.91 1,784.08 1,782.53 1,783.93 3,852.4K
10:35 1,784.20 1,786.96 1,783.89 1,786.96 3,736.5K
10:36 1,787.40 1,788.22 1,787.40 1,787.97 3,596.0K
10:37 1,787.25 1,787.41 1,786.41 1,786.70 2,574.4K
10:38 1,787.15 1,787.44 1,786.43 1,786.93 2,367.8K
10:39 1,787.19 1,788.64 1,787.19 1,788.40 4,992.7K
10:40 1,788.42 1,788.76 1,788.05 1,788.36 3,533.5K
10:41 1,788.14 1,788.17 1,786.13 1,786.13 3,211.6K
10:42 1,785.92 1,786.28 1,785.22 1,786.28 2,379.9K
10:43 1,786.59 1,787.46 1,786.59 1,787.27 3,314.3K
10:44 1,787.15 1,788.55 1,787.15 1,788.33 4,241.4K
10:45 1,788.42 1,789.61 1,788.42 1,789.48 4,049.2K
10:46 1,789.47 1,790.44 1,789.47 1,790.11 3,356.7K
10:47 1,789.73 1,790.02 1,789.44 1,789.77 3,389.9K
10:48 1,789.81 1,790.79 1,789.81 1,790.71 4,196.2K
10:49 1,790.79 1,791.25 1,789.96 1,790.23 3,738.4K
10:50 1,790.37 1,790.59 1,790.23 1,790.47 3,292.4K
10:51 1,790.07 1,790.66 1,790.07 1,790.55 3,523.5K
10:52 1,790.38 1,790.38 1,787.26 1,787.26 4,546.1K
10:53 1,787.40 1,789.03 1,787.40 1,788.62 3,276.3K
10:54 1,788.51 1,789.38 1,788.46 1,789.11 3,850.8K
10:55 1,789.12 1,789.66 1,788.95 1,788.97 3,115.1K
10:56 1,790.07 1,792.70 1,789.93 1,792.70 3,755.1K
10:57 1,792.83 1,793.47 1,791.14 1,791.14 3,392.8K
10:58 1,790.79 1,791.96 1,790.29 1,791.91 2,878.4K
10:59 1,792.35 1,792.35 1,790.25 1,790.25 2,294.3K
11:00 1,789.97 1,790.63 1,789.90 1,790.60 3,893.3K
11:01 1,790.65 1,791.98 1,790.65 1,791.98 2,225.9K
11:02 1,792.40 1,793.42 1,792.34 1,793.42 3,780.2K
11:03 1,793.34 1,794.99 1,793.34 1,794.84 6,373.2K
11:04 1,794.80 1,796.01 1,794.27 1,796.01 2,991.9K
11:05 1,795.80 1,796.08 1,795.79 1,795.99 3,819.8K
11:06 1,796.05 1,797.59 1,796.05 1,797.59 4,338.4K
11:07 1,796.71 1,796.80 1,795.69 1,795.85 2,846.7K
11:08 1,795.75 1,795.85 1,794.89 1,795.85 2,894.9K
11:09 1,795.65 1,796.43 1,795.34 1,795.85 3,814.6K
11:10 1,796.20 1,797.24 1,795.26 1,797.20 5,748.7K
11:11 1,796.99 1,796.99 1,794.98 1,794.98 4,518.1K
11:12 1,794.89 1,796.10 1,794.66 1,796.06 3,075.0K
11:13 1,796.57 1,796.59 1,795.90 1,796.20 3,504.2K
11:14 1,796.32 1,796.53 1,795.80 1,795.80 3,300.5K
11:15 1,795.87 1,795.87 1,794.05 1,794.40 3,989.5K
11:16 1,794.67 1,795.50 1,794.67 1,795.44 2,626.8K
11:17 1,795.18 1,795.60 1,794.62 1,795.22 2,762.8K
11:18 1,796.35 1,797.02 1,796.28 1,796.84 4,354.8K
11:19 1,796.79 1,797.77 1,796.79 1,797.77 5,536.5K
11:20 1,797.45 1,797.65 1,796.24 1,797.65 3,391.8K
11:21 1,797.41 1,798.34 1,797.34 1,797.36 4,451.9K
11:22 1,797.37 1,798.38 1,797.37 1,798.34 3,619.9K
11:23 1,798.35 1,798.74 1,798.16 1,798.61 2,558.8K
11:24 1,798.75 1,799.71 1,798.75 1,799.67 3,525.9K
11:25 1,799.54 1,800.31 1,799.54 1,800.06 4,018.2K
11:26 1,799.96 1,800.65 1,799.91 1,800.00 5,081.9K
11:27 1,800.13 1,800.64 1,800.13 1,800.48 3,872.2K
11:28 1,800.30 1,800.30 1,798.49 1,798.79 3,348.6K
11:29 1,798.76 1,799.05 1,798.64 1,798.73 2,835.8K
11:30 1,798.77 1,799.50 1,798.58 1,799.46 3,497.8K
11:31 1,798.99 1,799.98 1,798.95 1,799.98 2,038.0K
11:32 1,799.89 1,800.29 1,799.77 1,800.29 2,722.1K
11:33 1,800.17 1,801.05 1,800.10 1,800.10 2,204.3K
11:34 1,800.05 1,800.36 1,799.77 1,799.77 2,231.5K
11:35 1,800.41 1,800.75 1,800.04 1,800.67 2,174.5K
11:36 1,800.47 1,800.47 1,798.87 1,798.87 2,003.2K
11:37 1,799.05 1,799.05 1,798.42 1,798.79 2,046.1K
11:38 1,798.71 1,798.89 1,798.46 1,798.76 1,289.3K
11:39 1,799.02 1,799.86 1,799.00 1,799.60 2,642.3K
11:40 1,799.72 1,800.19 1,799.38 1,800.19 1,536.4K
11:41 1,800.24 1,800.39 1,800.07 1,800.25 2,026.3K
11:42 1,800.33 1,800.80 1,800.33 1,800.60 2,126.5K
11:43 1,800.53 1,800.81 1,800.53 1,800.64 1,951.7K
11:44 1,800.51 1,801.44 1,800.51 1,801.17 9,153.4K
11:45 1,801.39 1,801.39 1,800.82 1,801.26 3,214.2K
11:46 1,801.23 1,801.34 1,800.43 1,800.86 2,030.5K
11:47 1,800.85 1,801.57 1,800.85 1,801.38 8,765.2K
11:48 1,801.16 1,801.16 1,800.05 1,800.26 2,825.6K
11:49 1,800.12 1,800.73 1,799.97 1,799.97 2,555.0K
11:50 1,800.14 1,800.72 1,799.72 1,800.72 7,563.6K
11:51 1,800.29 1,800.48 1,799.26 1,799.50 2,526.8K
11:52 1,799.32 1,799.94 1,799.19 1,799.94 1,940.6K
11:53 1,799.78 1,800.07 1,799.59 1,799.74 2,260.3K
11:54 1,799.88 1,799.88 1,799.50 1,799.71 2,023.5K
11:55 1,799.50 1,799.95 1,799.37 1,799.68 1,713.9K
11:56 1,799.55 1,799.75 1,799.49 1,799.71 1,506.0K
11:57 1,799.62 1,800.14 1,799.47 1,800.14 1,768.6K
11:58 1,800.19 1,800.44 1,799.74 1,800.29 1,805.5K
11:59 1,800.13 1,800.68 1,800.12 1,800.68 1,138.0K
12:00 1,800.63 1,800.63 1,800.63 1,800.63 5.6K
13:00 1,800.95 1,801.70 1,799.92 1,800.34 15,136.1K
13:01 1,800.02 1,801.69 1,799.70 1,799.70 6,200.0K
13:02 1,799.57 1,800.16 1,797.79 1,797.97 7,236.2K
13:03 1,797.89 1,798.15 1,797.33 1,797.95 3,096.5K
13:04 1,798.01 1,798.01 1,795.81 1,795.82 3,613.3K
13:05 1,795.52 1,795.56 1,794.79 1,794.86 4,536.7K
13:06 1,794.52 1,795.22 1,794.43 1,795.17 3,144.6K
13:07 1,795.08 1,795.08 1,794.05 1,794.25 3,514.3K
13:08 1,794.04 1,794.04 1,793.11 1,793.11 3,738.8K
13:09 1,793.84 1,794.40 1,793.40 1,794.30 2,945.4K
13:10 1,794.52 1,795.87 1,794.38 1,795.84 3,184.0K
13:11 1,796.02 1,796.02 1,794.71 1,794.91 2,914.2K
13:12 1,795.14 1,795.14 1,793.06 1,793.06 6,712.7K
13:13 1,792.30 1,792.30 1,789.83 1,791.38 7,664.9K
13:14 1,790.70 1,790.93 1,790.05 1,790.05 3,720.1K
13:15 1,790.73 1,790.73 1,789.10 1,789.33 5,095.8K
13:16 1,789.52 1,792.72 1,789.52 1,792.72 4,108.0K
13:17 1,793.03 1,793.03 1,790.21 1,790.21 2,295.2K
13:18 1,790.20 1,790.20 1,789.25 1,789.71 2,931.5K
13:19 1,789.81 1,790.20 1,789.81 1,789.92 3,077.5K
13:20 1,790.22 1,791.16 1,789.77 1,791.16 3,601.3K
13:21 1,791.40 1,792.30 1,791.40 1,792.30 3,967.1K
13:22 1,792.13 1,792.49 1,791.23 1,791.23 4,144.1K
13:23 1,791.21 1,792.66 1,791.21 1,792.63 3,742.0K
13:24 1,791.83 1,792.39 1,791.55 1,791.55 3,416.7K
13:25 1,791.43 1,791.60 1,790.14 1,790.31 3,003.2K
13:26 1,789.98 1,789.98 1,788.81 1,788.81 3,248.9K
13:27 1,788.70 1,788.95 1,788.04 1,788.28 3,381.5K
13:28 1,788.43 1,788.43 1,787.86 1,788.22 2,897.5K
13:29 1,788.00 1,788.00 1,787.29 1,787.75 5,054.0K
13:30 1,787.60 1,788.06 1,787.38 1,787.53 2,873.1K
13:31 1,787.56 1,787.68 1,787.12 1,787.45 2,433.5K
13:32 1,787.58 1,787.85 1,786.68 1,786.68 4,221.9K
13:33 1,786.30 1,786.30 1,785.38 1,785.38 4,377.3K
13:34 1,785.28 1,787.83 1,785.28 1,787.48 5,469.9K
13:35 1,787.60 1,788.99 1,787.54 1,788.99 3,261.0K
13:36 1,788.87 1,789.59 1,788.82 1,788.85 2,122.7K
13:37 1,789.22 1,790.01 1,789.22 1,789.93 3,314.1K
13:38 1,789.75 1,790.17 1,789.75 1,789.87 2,796.7K
13:39 1,789.93 1,790.56 1,789.45 1,790.56 1,726.8K
13:40 1,790.18 1,792.06 1,790.18 1,792.07 2,956.3K
13:41 1,791.70 1,791.98 1,791.15 1,791.15 2,332.1K
13:42 1,790.47 1,790.47 1,789.70 1,789.86 2,538.6K
13:43 1,790.04 1,790.11 1,789.54 1,789.54 2,193.1K
13:44 1,789.51 1,790.09 1,789.45 1,789.89 1,861.3K
13:45 1,789.72 1,789.72 1,789.20 1,789.62 1,599.5K
13:46 1,788.77 1,789.08 1,788.16 1,788.43 2,703.3K
13:47 1,788.73 1,789.35 1,788.55 1,789.24 1,773.0K
13:48 1,789.25 1,791.49 1,789.16 1,791.44 10,086.9K
13:49 1,791.59 1,791.59 1,790.74 1,790.90 2,744.5K
13:50 1,791.14 1,792.38 1,791.13 1,792.38 6,953.8K
13:51 1,792.42 1,792.42 1,791.30 1,791.30 2,903.1K
13:52 1,791.04 1,792.98 1,791.04 1,792.81 3,922.9K
13:53 1,792.96 1,793.48 1,792.94 1,793.27 3,488.5K
13:54 1,793.33 1,794.03 1,793.33 1,794.00 3,802.1K
13:55 1,794.09 1,794.69 1,794.09 1,794.09 3,205.5K
13:56 1,794.06 1,795.53 1,794.06 1,795.53 2,645.1K
13:57 1,795.72 1,796.15 1,795.48 1,796.15 4,183.3K
13:58 1,795.99 1,796.41 1,795.98 1,796.41 4,414.9K
13:59 1,796.28 1,797.40 1,795.94 1,797.40 5,734.5K
14:00 1,797.52 1,799.01 1,797.52 1,798.88 4,634.8K
14:01 1,798.86 1,799.61 1,797.62 1,797.87 3,900.0K
14:02 1,797.89 1,798.32 1,797.83 1,797.99 5,923.8K
14:03 1,798.09 1,798.64 1,797.69 1,798.54 4,308.2K
14:04 1,798.69 1,798.69 1,797.75 1,797.81 5,419.1K
14:05 1,797.94 1,799.22 1,797.94 1,799.22 3,241.8K
14:06 1,798.74 1,799.24 1,798.67 1,798.67 3,879.0K
14:07 1,798.62 1,798.62 1,797.31 1,797.31 3,781.2K
14:08 1,796.87 1,796.87 1,795.25 1,795.25 4,762.2K
14:09 1,795.33 1,796.15 1,794.76 1,796.15 6,179.9K
14:10 1,796.27 1,797.37 1,796.27 1,796.90 2,895.8K
14:11 1,797.11 1,797.31 1,795.43 1,795.43 3,788.1K
14:12 1,795.13 1,796.36 1,795.13 1,796.36 2,574.0K
14:13 1,796.36 1,797.44 1,796.36 1,796.92 2,349.7K
14:14 1,796.82 1,796.82 1,796.16 1,796.18 2,946.4K
14:15 1,796.11 1,796.46 1,795.78 1,795.99 2,213.3K
14:16 1,796.18 1,796.18 1,795.74 1,795.90 2,419.7K
14:17 1,795.76 1,795.76 1,795.23 1,795.59 2,867.1K
14:18 1,795.51 1,795.51 1,794.31 1,794.50 2,918.7K
14:19 1,794.10 1,794.34 1,793.59 1,794.15 3,609.6K
14:20 1,794.04 1,794.04 1,793.48 1,793.80 2,399.1K
14:21 1,794.06 1,794.16 1,793.69 1,794.07 2,308.3K
14:22 1,794.46 1,794.93 1,794.46 1,794.79 3,194.9K
14:23 1,794.64 1,794.84 1,794.11 1,794.50 1,997.9K
14:24 1,794.34 1,794.34 1,793.24 1,793.73 2,770.0K
14:25 1,794.30 1,795.58 1,794.30 1,795.58 3,517.1K
14:26 1,795.50 1,796.97 1,795.50 1,796.77 3,197.7K
14:27 1,796.65 1,796.99 1,796.18 1,796.18 3,440.8K
14:28 1,796.08 1,796.28 1,795.04 1,795.04 2,533.2K
14:29 1,795.24 1,795.44 1,794.82 1,795.27 2,388.5K
14:30 1,795.44 1,797.50 1,795.44 1,797.50 3,380.1K
14:31 1,797.50 1,797.50 1,796.25 1,796.64 2,459.8K
14:32 1,796.40 1,796.67 1,795.77 1,795.99 4,923.6K
14:33 1,795.92 1,796.22 1,795.90 1,795.97 3,923.1K
14:34 1,795.92 1,797.59 1,795.85 1,797.34 5,808.3K
14:35 1,797.75 1,797.75 1,796.92 1,797.07 2,952.7K
14:36 1,797.37 1,797.37 1,796.68 1,796.79 3,366.8K
14:37 1,796.39 1,796.57 1,795.96 1,795.96 3,903.8K
14:38 1,795.88 1,795.93 1,795.36 1,795.45 2,885.1K
14:39 1,795.71 1,795.86 1,795.32 1,795.62 2,693.8K
14:40 1,795.78 1,795.78 1,794.13 1,794.40 1,888.9K
14:41 1,794.44 1,794.44 1,793.15 1,793.32 4,003.8K
14:42 1,792.95 1,793.14 1,792.16 1,792.16 2,793.5K
14:43 1,792.21 1,793.35 1,792.21 1,793.09 6,805.6K
14:44 1,793.09 1,793.65 1,792.80 1,793.44 2,876.3K
14:45 1,793.23 1,793.84 1,793.23 1,793.61 3,086.7K
14:46 1,793.81 1,793.81 1,792.41 1,792.51 2,714.7K
14:47 1,792.26 1,793.21 1,792.26 1,792.75 3,419.6K
14:48 1,793.17 1,793.60 1,792.57 1,792.57 2,694.4K
14:49 1,792.77 1,793.40 1,792.70 1,792.70 1,697.8K
14:50 1,792.86 1,792.86 1,791.69 1,791.69 2,658.8K
14:51 1,791.87 1,792.39 1,791.49 1,791.49 3,579.3K
14:52 1,791.35 1,791.35 1,790.21 1,790.21 2,667.0K
14:53 1,790.57 1,790.57 1,789.90 1,790.25 2,160.9K
14:54 1,790.22 1,790.44 1,789.88 1,790.19 2,083.9K
14:55 1,790.08 1,790.13 1,789.47 1,789.47 2,206.8K
14:56 1,789.44 1,789.46 1,788.86 1,789.12 2,427.1K
14:57 1,789.40 1,789.43 1,788.95 1,789.12 2,220.4K
14:58 1,788.76 1,789.71 1,788.76 1,789.58 5,238.3K
14:59 1,789.43 1,789.78 1,789.36 1,789.70 2,869.3K
15:00 1,789.79 1,789.98 1,788.45 1,788.97 2,097.1K
15:01 1,789.07 1,789.36 1,787.85 1,787.85 4,381.1K
15:02 1,787.36 1,787.36 1,785.94 1,785.94 3,490.0K
15:03 1,785.78 1,786.33 1,785.22 1,786.11 3,280.1K
15:04 1,786.42 1,786.42 1,784.65 1,784.75 4,295.5K
15:05 1,785.20 1,785.31 1,784.55 1,784.96 4,272.7K
15:06 1,785.05 1,785.05 1,783.94 1,784.18 2,416.3K
15:07 1,784.28 1,785.74 1,784.28 1,785.17 6,472.3K
15:08 1,785.21 1,785.74 1,784.12 1,784.18 3,543.3K
15:09 1,784.36 1,784.55 1,783.83 1,783.98 1,521.9K
15:10 1,784.25 1,784.25 1,783.67 1,784.03 4,016.4K
15:11 1,783.95 1,784.27 1,783.66 1,784.03 3,129.1K
15:12 1,783.44 1,783.44 1,782.11 1,782.56 7,136.5K
15:13 1,782.87 1,783.53 1,782.87 1,783.39 3,233.7K
15:14 1,783.30 1,783.63 1,782.92 1,783.47 3,395.0K
15:15 1,783.13 1,783.94 1,783.00 1,783.55 4,245.3K
15:16 1,783.82 1,783.82 1,782.73 1,782.73 2,683.1K
15:17 1,782.78 1,784.20 1,782.78 1,783.85 4,615.3K
15:18 1,783.67 1,783.67 1,782.64 1,782.68 4,283.4K
15:19 1,782.65 1,783.23 1,782.65 1,783.23 4,443.1K
15:20 1,782.65 1,783.31 1,782.65 1,783.29 3,117.8K
15:21 1,782.93 1,783.25 1,782.31 1,782.31 3,885.2K
15:22 1,782.10 1,782.33 1,781.47 1,781.47 2,219.2K
15:23 1,781.28 1,781.39 1,780.47 1,780.73 4,029.5K
15:24 1,780.63 1,780.77 1,780.08 1,780.22 2,296.5K
15:25 1,780.28 1,781.61 1,780.28 1,781.61 3,287.7K
15:26 1,781.21 1,781.89 1,780.95 1,781.72 4,186.6K
15:27 1,781.77 1,781.77 1,781.16 1,781.41 2,447.9K
15:28 1,781.32 1,782.16 1,781.31 1,782.16 2,872.5K
15:29 1,781.90 1,782.54 1,781.88 1,782.54 3,611.4K
15:30 1,782.11 1,782.59 1,782.11 1,782.44 2,298.7K
15:31 1,782.34 1,783.83 1,782.28 1,783.83 3,728.8K
15:32 1,783.66 1,784.76 1,783.66 1,784.76 2,640.5K
15:33 1,784.62 1,785.19 1,784.60 1,784.60 4,108.3K
15:34 1,784.63 1,784.93 1,784.19 1,784.30 2,490.4K
15:35 1,784.37 1,784.50 1,784.07 1,784.14 2,000.1K
15:36 1,784.40 1,784.75 1,784.17 1,784.75 3,059.5K
15:37 1,785.03 1,786.25 1,785.03 1,786.19 4,807.1K
15:38 1,786.15 1,786.15 1,784.67 1,784.76 3,826.8K
15:39 1,784.61 1,784.61 1,783.68 1,783.68 2,550.8K
15:40 1,783.78 1,783.90 1,783.23 1,783.50 2,352.2K
15:41 1,783.73 1,783.73 1,783.18 1,783.18 2,421.3K
15:42 1,783.24 1,783.64 1,783.00 1,783.22 2,808.7K
15:43 1,783.29 1,784.38 1,783.23 1,784.38 4,533.6K
15:44 1,784.72 1,784.85 1,784.13 1,784.52 2,315.5K
15:45 1,783.92 1,783.92 1,782.72 1,783.13 7,854.6K
15:46 1,783.48 1,783.48 1,782.74 1,782.87 5,355.3K
15:47 1,782.94 1,784.09 1,782.94 1,783.46 6,914.0K
15:48 1,783.89 1,783.89 1,783.25 1,783.49 4,321.7K
15:49 1,783.61 1,784.24 1,783.40 1,784.13 4,957.1K
15:50 1,784.01 1,784.76 1,784.01 1,784.76 6,458.2K
15:51 1,784.43 1,785.88 1,784.43 1,785.88 7,025.2K
15:52 1,785.39 1,785.88 1,785.39 1,785.88 5,186.8K
15:53 1,785.87 1,785.94 1,785.53 1,785.56 6,132.0K
15:54 1,785.58 1,785.94 1,785.47 1,785.57 4,999.9K
15:55 1,785.50 1,785.61 1,785.23 1,785.27 4,951.2K
15:56 1,785.52 1,785.76 1,785.14 1,785.62 5,015.4K
15:57 1,785.88 1,786.21 1,785.50 1,785.98 4,956.8K
15:58 1,785.83 1,786.20 1,785.29 1,785.55 5,420.9K
15:59 1,785.56 1,786.94 1,785.19 1,786.94 79,073.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし