1,746.89
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,433.99 | 1,439.03 | 1,405.76 | 1,408.85 | 707.0M |
| 2022-12-29 | 1,400.15 | 1,411.95 | 1,387.06 | 1,407.17 | 821.0M |
| 2022-12-28 | 1,422.00 | 1,448.17 | 1,419.70 | 1,428.44 | 1,031.1M |
| 2022-12-27 | 1,399.92 | 1,426.15 | 1,399.74 | 1,412.24 | 0.0M |
| 2022-12-26 | 1,399.92 | 1,426.15 | 1,399.74 | 1,412.24 | 0.0M |
| 2022-12-23 | 1,399.92 | 1,426.15 | 1,399.74 | 1,412.24 | 614.1M |
| 2022-12-22 | 1,403.97 | 1,434.64 | 1,398.06 | 1,427.23 | 889.7M |
| 2022-12-21 | 1,367.20 | 1,376.31 | 1,357.48 | 1,368.99 | 581.7M |
| 2022-12-20 | 1,374.34 | 1,379.90 | 1,339.07 | 1,359.77 | 959.7M |
| 2022-12-19 | 1,406.48 | 1,441.70 | 1,385.88 | 1,394.13 | 1,079.4M |
| 2022-12-16 | 1,385.40 | 1,423.26 | 1,369.12 | 1,402.78 | 1,150.7M |
| 2022-12-15 | 1,419.44 | 1,422.52 | 1,381.32 | 1,390.44 | 1,216.5M |
| 2022-12-14 | 1,426.78 | 1,436.80 | 1,403.41 | 1,422.81 | 1,380.1M |
| 2022-12-13 | 1,400.14 | 1,435.76 | 1,399.39 | 1,412.86 | 1,254.9M |
| 2022-12-12 | 1,427.65 | 1,441.08 | 1,396.59 | 1,406.76 | 1,829.1M |
| 2022-12-09 | 1,438.25 | 1,470.64 | 1,419.98 | 1,468.70 | 2,373.1M |
| 2022-12-08 | 1,378.47 | 1,440.50 | 1,378.47 | 1,433.23 | 1,571.9M |
| 2022-12-07 | 1,410.44 | 1,456.22 | 1,357.30 | 1,359.68 | 2,876.5M |
| 2022-12-06 | 1,398.56 | 1,442.44 | 1,396.52 | 1,414.71 | 2,070.8M |
| 2022-12-05 | 1,393.29 | 1,436.81 | 1,371.51 | 1,435.62 | 2,543.6M |
| 2022-12-02 | 1,332.15 | 1,347.81 | 1,313.70 | 1,333.66 | 1,517.9M |
| 2022-12-01 | 1,370.11 | 1,388.29 | 1,321.95 | 1,326.27 | 2,109.2M |
| 2022-11-30 | 1,262.48 | 1,319.98 | 1,253.06 | 1,315.05 | 1,884.7M |
| 2022-11-29 | 1,211.51 | 1,273.92 | 1,203.18 | 1,273.80 | 2,115.4M |
| 2022-11-28 | 1,144.80 | 1,186.22 | 1,134.08 | 1,181.32 | 1,423.1M |
| 2022-11-25 | 1,214.94 | 1,214.97 | 1,186.54 | 1,199.60 | 1,742.3M |
| 2022-11-24 | 1,219.57 | 1,228.44 | 1,200.00 | 1,216.10 | 1,882.1M |
| 2022-11-23 | 1,197.06 | 1,218.63 | 1,182.57 | 1,205.36 | 1,148.1M |
| 2022-11-22 | 1,231.30 | 1,240.12 | 1,181.65 | 1,194.53 | 1,309.3M |
| 2022-11-21 | 1,239.35 | 1,247.70 | 1,214.87 | 1,236.40 | 1,076.2M |
| 2022-11-18 | 1,304.59 | 1,317.46 | 1,263.56 | 1,272.69 | 1,603.3M |
| 2022-11-17 | 1,272.16 | 1,283.51 | 1,233.59 | 1,269.14 | 1,626.3M |
| 2022-11-16 | 1,289.73 | 1,316.50 | 1,268.91 | 1,294.97 | 2,279.4M |
| 2022-11-15 | 1,226.94 | 1,311.84 | 1,211.53 | 1,305.68 | 3,184.4M |
| 2022-11-14 | 1,259.53 | 1,259.53 | 1,216.29 | 1,227.27 | 3,412.1M |
| 2022-11-11 | 1,176.61 | 1,199.84 | 1,144.06 | 1,196.05 | 2,935.4M |
| 2022-11-10 | 1,081.83 | 1,085.02 | 1,070.31 | 1,076.34 | 1,219.0M |
| 2022-11-09 | 1,133.10 | 1,147.47 | 1,094.43 | 1,107.76 | 2,076.4M |
| 2022-11-08 | 1,149.59 | 1,157.02 | 1,122.22 | 1,134.54 | 1,118.3M |
| 2022-11-07 | 1,089.30 | 1,166.60 | 1,083.12 | 1,149.63 | 1,807.9M |
| 2022-11-04 | 1,041.29 | 1,150.59 | 1,041.29 | 1,112.85 | 2,257.0M |
| 2022-11-03 | 1,038.74 | 1,056.52 | 1,024.84 | 1,027.71 | 1,212.8M |
| 2022-11-02 | 1,025.67 | 1,076.36 | 1,015.73 | 1,073.04 | 1,602.0M |
| 2022-11-01 | 975.75 | 1,051.93 | 973.93 | 1,034.65 | 1,826.9M |
| 2022-10-31 | 965.38 | 997.66 | 944.84 | 959.69 | 1,417.0M |
| 2022-10-28 | 1,028.27 | 1,028.45 | 965.18 | 972.58 | 1,473.7M |
| 2022-10-27 | 1,068.11 | 1,073.91 | 1,028.89 | 1,030.86 | 1,243.3M |
| 2022-10-26 | 998.55 | 1,051.50 | 995.82 | 1,025.73 | 1,266.5M |
| 2022-10-25 | 995.12 | 1,031.87 | 963.50 | 1,006.09 | 1,370.3M |
| 2022-10-24 | 1,057.98 | 1,073.08 | 980.46 | 988.99 | 1,608.6M |
| 2022-10-21 | 1,102.46 | 1,111.31 | 1,089.81 | 1,093.50 | 835.3M |
| 2022-10-20 | 1,098.03 | 1,115.38 | 1,075.92 | 1,097.78 | 1,049.5M |
| 2022-10-19 | 1,169.86 | 1,174.49 | 1,131.08 | 1,131.08 | 821.8M |
| 2022-10-18 | 1,170.32 | 1,181.47 | 1,140.73 | 1,181.07 | 902.3M |
| 2022-10-17 | 1,140.53 | 1,164.29 | 1,114.94 | 1,149.21 | 883.4M |
| 2022-10-14 | 1,153.42 | 1,195.18 | 1,149.50 | 1,155.55 | 1,062.8M |
| 2022-10-13 | 1,164.44 | 1,174.70 | 1,134.39 | 1,134.39 | 1,061.1M |
| 2022-10-12 | 1,161.81 | 1,201.74 | 1,130.27 | 1,167.16 | 1,010.8M |
| 2022-10-11 | 1,200.00 | 1,201.31 | 1,163.01 | 1,167.73 | 740.3M |
| 2022-10-10 | 1,229.02 | 1,229.02 | 1,198.96 | 1,205.21 | 677.3M |
| 2022-10-07 | 1,271.61 | 1,271.61 | 1,252.61 | 1,254.48 | 489.3M |
| 2022-10-06 | 1,300.15 | 1,303.32 | 1,283.02 | 1,290.38 | 357.6M |
| 2022-10-05 | 1,271.39 | 1,308.59 | 1,262.28 | 1,301.36 | 757.4M |
| 2022-10-04 | 1,214.66 | 1,234.71 | 1,198.31 | 1,212.56 | 0.0M |
| 2022-10-03 | 1,214.66 | 1,234.71 | 1,198.31 | 1,212.56 | 496.1M |
| 2022-09-30 | 1,235.50 | 1,242.93 | 1,202.02 | 1,223.52 | 700.2M |
| 2022-09-29 | 1,274.25 | 1,276.93 | 1,223.33 | 1,235.78 | 947.8M |
| 2022-09-28 | 1,276.34 | 1,276.34 | 1,238.87 | 1,244.80 | 936.9M |
| 2022-09-27 | 1,282.56 | 1,294.48 | 1,263.55 | 1,291.35 | 612.0M |
| 2022-09-26 | 1,253.87 | 1,300.17 | 1,253.87 | 1,281.52 | 652.3M |
| 2022-09-23 | 1,278.39 | 1,287.65 | 1,258.46 | 1,259.35 | 573.9M |
| 2022-09-22 | 1,271.46 | 1,288.89 | 1,264.40 | 1,286.23 | 578.9M |
| 2022-09-21 | 1,334.38 | 1,334.38 | 1,307.60 | 1,308.47 | 627.0M |
| 2022-09-20 | 1,339.76 | 1,356.18 | 1,338.20 | 1,346.95 | 558.5M |
| 2022-09-19 | 1,340.72 | 1,340.72 | 1,317.22 | 1,324.24 | 771.5M |
| 2022-09-16 | 1,361.56 | 1,370.38 | 1,349.28 | 1,351.83 | 772.7M |
| 2022-09-15 | 1,371.10 | 1,387.88 | 1,371.10 | 1,380.78 | 707.5M |
| 2022-09-14 | 1,379.41 | 1,387.15 | 1,366.30 | 1,371.50 | 587.7M |
| 2022-09-13 | 1,431.92 | 1,431.92 | 1,411.63 | 1,414.54 | 692.6M |
| 2022-09-12 | 1,388.72 | 1,436.14 | 1,386.78 | 1,431.64 | 0.0M |
| 2022-09-09 | 1,388.72 | 1,436.14 | 1,386.78 | 1,431.64 | 854.1M |
| 2022-09-08 | 1,403.88 | 1,411.23 | 1,377.99 | 1,382.82 | 499.8M |
| 2022-09-07 | 1,387.00 | 1,404.82 | 1,381.77 | 1,400.46 | 563.0M |
| 2022-09-06 | 1,419.58 | 1,429.17 | 1,399.09 | 1,413.10 | 612.9M |
| 2022-09-05 | 1,424.55 | 1,424.55 | 1,399.18 | 1,412.04 | 692.6M |
| 2022-09-02 | 1,460.50 | 1,468.11 | 1,432.40 | 1,444.91 | 697.5M |
| 2022-09-01 | 1,480.90 | 1,493.24 | 1,454.37 | 1,460.99 | 689.2M |
| 2022-08-31 | 1,451.38 | 1,522.79 | 1,448.54 | 1,496.62 | 890.9M |
| 2022-08-30 | 1,506.35 | 1,506.35 | 1,460.70 | 1,490.60 | 584.8M |
| 2022-08-29 | 1,499.93 | 1,508.44 | 1,488.07 | 1,502.41 | 576.3M |
| 2022-08-26 | 1,516.76 | 1,520.70 | 1,502.18 | 1,514.52 | 734.8M |
| 2022-08-25 | 1,421.77 | 1,498.04 | 1,421.77 | 1,494.98 | 631.2M |
| 2022-08-24 | 1,450.24 | 1,450.84 | 1,416.15 | 1,422.46 | 764.9M |
| 2022-08-23 | 1,454.31 | 1,462.77 | 1,433.22 | 1,448.17 | 636.5M |
| 2022-08-22 | 1,440.18 | 1,471.64 | 1,440.18 | 1,454.75 | 657.3M |
| 2022-08-19 | 1,450.46 | 1,474.83 | 1,450.15 | 1,461.36 | 547.6M |
| 2022-08-18 | 1,480.71 | 1,480.71 | 1,454.81 | 1,463.01 | 587.7M |
| 2022-08-17 | 1,483.66 | 1,489.06 | 1,460.10 | 1,475.82 | 606.5M |
| 2022-08-16 | 1,503.66 | 1,508.53 | 1,450.48 | 1,471.55 | 948.2M |
| 2022-08-15 | 1,487.79 | 1,514.65 | 1,486.69 | 1,492.95 | 443.7M |
| 2022-08-12 | 1,501.12 | 1,504.26 | 1,484.14 | 1,499.79 | 561.0M |
| 2022-08-11 | 1,462.96 | 1,491.34 | 1,456.21 | 1,491.34 | 591.8M |
| 2022-08-10 | 1,481.53 | 1,481.53 | 1,423.87 | 1,439.46 | 770.2M |
| 2022-08-09 | 1,498.76 | 1,514.47 | 1,480.45 | 1,490.61 | 508.2M |
| 2022-08-08 | 1,507.72 | 1,517.49 | 1,492.33 | 1,499.33 | 593.2M |
| 2022-08-05 | 1,543.62 | 1,543.62 | 1,518.04 | 1,528.64 | 597.6M |
| 2022-08-04 | 1,514.26 | 1,532.23 | 1,507.84 | 1,527.95 | 755.3M |
| 2022-08-03 | 1,496.14 | 1,507.29 | 1,477.72 | 1,487.73 | 664.9M |
| 2022-08-02 | 1,490.78 | 1,490.78 | 1,450.80 | 1,472.52 | 882.5M |
| 2022-08-01 | 1,498.72 | 1,522.60 | 1,490.94 | 1,515.21 | 854.2M |
| 2022-07-29 | 1,576.60 | 1,576.69 | 1,497.86 | 1,510.37 | 925.9M |
| 2022-07-28 | 1,582.49 | 1,590.61 | 1,568.24 | 1,573.89 | 874.0M |
| 2022-07-27 | 1,584.07 | 1,592.94 | 1,567.64 | 1,577.54 | 888.7M |
| 2022-07-26 | 1,587.76 | 1,615.79 | 1,582.65 | 1,611.13 | 631.9M |
| 2022-07-25 | 1,589.67 | 1,590.47 | 1,559.82 | 1,580.33 | 645.5M |
| 2022-07-22 | 1,617.97 | 1,628.09 | 1,594.04 | 1,603.22 | 469.2M |
| 2022-07-21 | 1,613.83 | 1,621.44 | 1,593.00 | 1,601.10 | 627.8M |
| 2022-07-20 | 1,626.53 | 1,635.94 | 1,614.81 | 1,614.81 | 522.2M |
| 2022-07-19 | 1,609.85 | 1,615.25 | 1,584.83 | 1,596.17 | 506.9M |
| 2022-07-18 | 1,584.68 | 1,619.44 | 1,558.97 | 1,615.56 | 729.6M |
| 2022-07-15 | 1,599.24 | 1,617.01 | 1,567.48 | 1,574.82 | 765.6M |
| 2022-07-14 | 1,612.32 | 1,634.56 | 1,599.32 | 1,619.66 | 755.9M |
| 2022-07-13 | 1,615.07 | 1,631.55 | 1,602.71 | 1,607.97 | 691.9M |
| 2022-07-12 | 1,613.13 | 1,633.78 | 1,592.17 | 1,605.42 | 758.6M |
| 2022-07-11 | 1,691.57 | 1,692.48 | 1,630.00 | 1,643.70 | 794.0M |
| 2022-07-08 | 1,743.69 | 1,743.69 | 1,704.35 | 1,714.80 | 664.9M |
| 2022-07-07 | 1,684.68 | 1,712.19 | 1,662.22 | 1,710.70 | 646.1M |
| 2022-07-06 | 1,726.12 | 1,736.55 | 1,672.88 | 1,707.60 | 824.9M |
| 2022-07-05 | 1,740.46 | 1,753.93 | 1,706.22 | 1,718.51 | 843.8M |
| 2022-07-04 | 1,693.17 | 1,724.50 | 1,674.64 | 1,717.56 | 835.0M |
| 2022-07-01 | 1,707.79 | 1,730.15 | 1,686.12 | 1,703.45 | 0.0M |
| 2022-06-30 | 1,707.79 | 1,730.15 | 1,686.12 | 1,703.45 | 832.9M |
| 2022-06-29 | 1,733.84 | 1,749.58 | 1,693.30 | 1,713.46 | 1,068.6M |
| 2022-06-28 | 1,746.54 | 1,780.08 | 1,714.36 | 1,769.71 | 1,149.3M |
| 2022-06-27 | 1,733.42 | 1,781.84 | 1,733.42 | 1,760.04 | 1,487.9M |
| 2022-06-24 | 1,669.58 | 1,715.63 | 1,666.75 | 1,709.50 | 1,069.6M |
| 2022-06-23 | 1,622.27 | 1,660.17 | 1,607.91 | 1,644.94 | 926.9M |
| 2022-06-22 | 1,649.55 | 1,659.12 | 1,601.44 | 1,601.44 | 996.2M |
| 2022-06-21 | 1,634.24 | 1,659.75 | 1,617.44 | 1,657.28 | 788.8M |
| 2022-06-20 | 1,601.73 | 1,629.17 | 1,581.91 | 1,626.84 | 714.2M |
| 2022-06-17 | 1,558.04 | 1,613.85 | 1,556.52 | 1,609.46 | 703.6M |
| 2022-06-16 | 1,648.22 | 1,654.79 | 1,558.03 | 1,572.46 | 783.2M |
| 2022-06-15 | 1,600.45 | 1,638.20 | 1,599.83 | 1,623.60 | 845.2M |
| 2022-06-14 | 1,551.24 | 1,599.45 | 1,544.16 | 1,585.63 | 736.0M |
| 2022-06-13 | 1,597.34 | 1,623.46 | 1,577.36 | 1,584.96 | 969.1M |
| 2022-06-10 | 1,618.64 | 1,678.32 | 1,610.69 | 1,660.82 | 874.1M |
| 2022-06-09 | 1,699.71 | 1,701.81 | 1,636.21 | 1,656.44 | 1,004.0M |
| 2022-06-08 | 1,625.10 | 1,674.72 | 1,623.71 | 1,670.35 | 1,176.8M |
| 2022-06-07 | 1,591.18 | 1,614.17 | 1,574.26 | 1,594.72 | 921.8M |
| 2022-06-06 | 1,552.24 | 1,598.71 | 1,534.22 | 1,594.94 | 794.8M |
| 2022-06-03 | 1,523.77 | 1,535.99 | 1,510.83 | 1,529.48 | 0.0M |
| 2022-06-02 | 1,523.77 | 1,535.99 | 1,510.83 | 1,529.48 | 610.4M |
| 2022-06-01 | 1,560.81 | 1,564.73 | 1,532.18 | 1,547.08 | 721.9M |
| 2022-05-31 | 1,523.03 | 1,572.21 | 1,514.08 | 1,568.83 | 938.6M |
| 2022-05-30 | 1,493.51 | 1,523.64 | 1,490.37 | 1,523.64 | 850.4M |
| 2022-05-27 | 1,474.64 | 1,482.36 | 1,451.67 | 1,471.71 | 739.8M |
| 2022-05-26 | 1,430.77 | 1,430.91 | 1,390.04 | 1,414.04 | 669.2M |
| 2022-05-25 | 1,414.31 | 1,441.60 | 1,410.44 | 1,425.19 | 633.9M |
| 2022-05-24 | 1,458.40 | 1,472.90 | 1,410.51 | 1,420.04 | 661.9M |
| 2022-05-23 | 1,478.96 | 1,486.31 | 1,448.66 | 1,464.64 | 646.6M |
| 2022-05-20 | 1,464.57 | 1,495.75 | 1,458.30 | 1,489.73 | 762.2M |
| 2022-05-19 | 1,433.29 | 1,445.03 | 1,409.87 | 1,431.02 | 739.7M |
| 2022-05-18 | 1,490.05 | 1,496.01 | 1,461.14 | 1,488.75 | 649.5M |
| 2022-05-17 | 1,445.78 | 1,493.52 | 1,440.79 | 1,490.15 | 830.0M |
| 2022-05-16 | 1,442.35 | 1,446.15 | 1,402.14 | 1,423.02 | 776.2M |
| 2022-05-13 | 1,386.97 | 1,416.23 | 1,386.97 | 1,413.56 | 804.2M |
| 2022-05-12 | 1,375.52 | 1,398.25 | 1,353.75 | 1,361.20 | 727.8M |
| 2022-05-11 | 1,365.84 | 1,447.58 | 1,360.60 | 1,411.09 | 783.0M |
| 2022-05-10 | 1,341.66 | 1,389.05 | 1,334.55 | 1,376.52 | 904.9M |
| 2022-05-09 | 1,451.30 | 1,455.54 | 1,420.43 | 1,423.24 | 0.0M |
| 2022-05-06 | 1,451.30 | 1,455.54 | 1,420.43 | 1,423.24 | 742.4M |
| 2022-05-05 | 1,534.07 | 1,546.68 | 1,500.21 | 1,502.10 | 556.1M |
| 2022-05-04 | 1,535.37 | 1,536.75 | 1,495.78 | 1,504.49 | 371.4M |
| 2022-05-03 | 1,534.13 | 1,574.38 | 1,497.65 | 1,548.10 | 636.4M |
| 2022-05-02 | 1,438.08 | 1,567.86 | 1,423.42 | 1,561.18 | 0.0M |
| 2022-04-29 | 1,438.08 | 1,567.82 | 1,423.42 | 1,559.52 | 884.7M |
| 2022-04-28 | 1,438.73 | 1,444.16 | 1,414.15 | 1,444.14 | 571.5M |
| 2022-04-27 | 1,396.34 | 1,430.39 | 1,385.70 | 1,419.70 | 705.2M |
| 2022-04-26 | 1,404.80 | 1,444.45 | 1,401.35 | 1,411.80 | 652.6M |
| 2022-04-25 | 1,417.38 | 1,418.02 | 1,372.53 | 1,381.11 | 745.5M |
| 2022-04-22 | 1,401.07 | 1,454.75 | 1,395.89 | 1,445.10 | 587.1M |
| 2022-04-21 | 1,462.88 | 1,472.68 | 1,422.23 | 1,444.15 | 660.9M |
| 2022-04-20 | 1,494.05 | 1,517.87 | 1,484.12 | 1,488.33 | 538.8M |
| 2022-04-19 | 1,514.25 | 1,524.91 | 1,492.03 | 1,498.27 | 619.4M |
| 2022-04-18 | 1,545.13 | 1,561.44 | 1,533.04 | 1,553.70 | 0.0M |
| 2022-04-15 | 1,545.13 | 1,561.44 | 1,533.04 | 1,553.70 | 0.0M |
| 2022-04-14 | 1,545.13 | 1,561.44 | 1,533.04 | 1,553.70 | 561.0M |
| 2022-04-13 | 1,513.96 | 1,549.28 | 1,507.78 | 1,531.42 | 508.5M |
| 2022-04-12 | 1,517.70 | 1,550.30 | 1,484.75 | 1,526.91 | 757.4M |
| 2022-04-11 | 1,569.18 | 1,569.18 | 1,498.35 | 1,506.30 | 771.4M |
| 2022-04-08 | 1,572.57 | 1,587.54 | 1,554.24 | 1,587.54 | 548.6M |
| 2022-04-07 | 1,606.14 | 1,644.69 | 1,589.70 | 1,591.44 | 682.1M |
| 2022-04-06 | 1,639.11 | 1,644.34 | 1,618.34 | 1,624.23 | 846.8M |
| 2022-04-04 | 1,628.55 | 1,677.58 | 1,625.82 | 1,674.75 | 688.8M |
| 2022-04-01 | 1,564.05 | 1,604.12 | 1,552.94 | 1,604.12 | 570.9M |
| 2022-03-31 | 1,642.46 | 1,642.46 | 1,594.66 | 1,605.72 | 807.8M |
| 2022-03-30 | 1,635.30 | 1,653.45 | 1,615.22 | 1,640.77 | 1,552.9M |
| 2022-03-29 | 1,595.90 | 1,616.76 | 1,593.55 | 1,614.54 | 1,896.9M |
| 2022-03-28 | 1,551.14 | 1,598.76 | 1,524.74 | 1,577.91 | 974.9M |
| 2022-03-25 | 1,603.14 | 1,627.73 | 1,536.76 | 1,550.45 | 1,206.9M |
| 2022-03-24 | 1,640.59 | 1,666.30 | 1,618.22 | 1,626.43 | 1,369.9M |
| 2022-03-23 | 1,647.72 | 1,691.59 | 1,630.91 | 1,655.15 | 1,700.3M |
| 2022-03-22 | 1,547.69 | 1,620.32 | 1,538.55 | 1,617.23 | 1,351.5M |
| 2022-03-21 | 1,619.76 | 1,619.76 | 1,528.79 | 1,540.03 | 1,299.9M |
| 2022-03-18 | 1,558.66 | 1,600.59 | 1,510.40 | 1,573.51 | 1,939.8M |
| 2022-03-17 | 1,606.99 | 1,615.27 | 1,530.07 | 1,595.99 | 3,567.2M |
| 2022-03-16 | 1,298.80 | 1,459.86 | 1,261.37 | 1,456.82 | 3,786.3M |
| 2022-03-15 | 1,267.46 | 1,353.20 | 1,223.75 | 1,232.41 | 2,852.6M |
| 2022-03-14 | 1,439.56 | 1,440.13 | 1,329.51 | 1,339.39 | 1,949.8M |
| 2022-03-11 | 1,484.09 | 1,517.42 | 1,429.61 | 1,492.54 | 1,358.1M |
| 2022-03-10 | 1,584.66 | 1,589.69 | 1,529.76 | 1,545.19 | 904.1M |
| 2022-03-09 | 1,554.53 | 1,563.38 | 1,478.92 | 1,532.16 | 1,309.9M |
| 2022-03-08 | 1,584.84 | 1,605.85 | 1,530.74 | 1,539.84 | 1,273.4M |
| 2022-03-07 | 1,609.58 | 1,612.75 | 1,559.51 | 1,583.38 | 1,266.4M |
| 2022-03-04 | 1,667.18 | 1,681.73 | 1,657.30 | 1,662.18 | 1,080.6M |
| 2022-03-03 | 1,745.97 | 1,756.87 | 1,722.95 | 1,732.93 | 728.2M |
| 2022-03-02 | 1,785.32 | 1,796.45 | 1,747.44 | 1,749.75 | 793.9M |
| 2022-03-01 | 1,780.05 | 1,804.84 | 1,772.54 | 1,789.63 | 738.1M |
| 2022-02-28 | 1,781.04 | 1,781.19 | 1,743.84 | 1,773.99 | 1,000.9M |
| 2022-02-25 | 1,794.14 | 1,813.35 | 1,776.04 | 1,778.50 | 815.7M |
| 2022-02-24 | 1,805.75 | 1,821.90 | 1,755.00 | 1,771.91 | 1,074.1M |
| 2022-02-23 | 1,832.38 | 1,858.80 | 1,827.01 | 1,848.57 | 608.0M |
| 2022-02-22 | 1,835.02 | 1,853.22 | 1,804.25 | 1,827.56 | 870.3M |
| 2022-02-21 | 1,885.06 | 1,907.01 | 1,871.79 | 1,882.01 | 876.6M |
| 2022-02-18 | 1,957.22 | 1,972.26 | 1,908.51 | 1,913.68 | 683.6M |
| 2022-02-17 | 1,956.86 | 1,977.99 | 1,945.58 | 1,975.48 | 507.7M |
| 2022-02-16 | 1,952.93 | 1,962.74 | 1,943.99 | 1,958.29 | 481.1M |
| 2022-02-15 | 1,908.42 | 1,937.14 | 1,907.61 | 1,920.51 | 561.4M |
| 2022-02-14 | 1,932.02 | 1,939.66 | 1,913.38 | 1,919.22 | 674.4M |
| 2022-02-11 | 1,962.00 | 1,978.29 | 1,944.29 | 1,963.91 | 968.0M |
| 2022-02-10 | 1,983.59 | 1,986.18 | 1,941.48 | 1,976.54 | 812.8M |
| 2022-02-09 | 1,954.39 | 1,966.62 | 1,947.76 | 1,957.71 | 753.1M |
| 2022-02-08 | 1,933.81 | 1,933.81 | 1,884.26 | 1,902.17 | 687.2M |
| 2022-02-07 | 1,972.47 | 1,974.11 | 1,934.86 | 1,956.25 | 594.7M |
| 2022-02-04 | 1,958.86 | 1,972.97 | 1,924.34 | 1,967.92 | 475.5M |
| 2022-02-03 | 1,877.69 | 1,920.49 | 1,868.14 | 1,904.10 | 0.0M |
| 2022-02-02 | 1,877.69 | 1,920.49 | 1,868.14 | 1,904.10 | 0.0M |
| 2022-02-01 | 1,877.69 | 1,920.49 | 1,868.14 | 1,904.10 | 0.0M |
| 2022-01-31 | 1,877.69 | 1,920.49 | 1,868.14 | 1,904.10 | 317.1M |
| 2022-01-28 | 1,882.60 | 1,885.42 | 1,844.76 | 1,858.63 | 594.5M |
| 2022-01-27 | 1,917.40 | 1,919.36 | 1,864.91 | 1,888.82 | 828.1M |
| 2022-01-26 | 1,971.08 | 1,987.62 | 1,940.79 | 1,960.01 | 699.9M |
| 2022-01-25 | 1,979.60 | 1,996.18 | 1,944.03 | 1,967.40 | 962.9M |
| 2022-01-24 | 2,031.61 | 2,037.71 | 2,014.46 | 2,018.83 | 1,162.3M |
| 2022-01-21 | 2,054.91 | 2,073.32 | 2,040.93 | 2,067.94 | 1,044.6M |
| 2022-01-20 | 1,979.00 | 2,070.98 | 1,976.49 | 2,069.61 | 1,505.1M |
| 2022-01-19 | 1,993.20 | 2,002.43 | 1,955.45 | 1,971.83 | 809.0M |
| 2022-01-18 | 2,001.10 | 2,021.77 | 1,973.95 | 1,983.27 | 678.6M |
| 2022-01-17 | 2,015.09 | 2,015.51 | 1,981.29 | 1,993.22 | 704.6M |
| 2022-01-14 | 1,991.85 | 2,022.32 | 1,983.41 | 2,022.32 | 798.4M |
| 2022-01-13 | 2,063.64 | 2,064.19 | 2,017.96 | 2,032.35 | 1,638.8M |
| 2022-01-12 | 2,005.23 | 2,050.70 | 2,005.23 | 2,050.57 | 897.3M |
| 2022-01-11 | 1,960.01 | 1,983.93 | 1,951.34 | 1,968.05 | 898.4M |
| 2022-01-10 | 1,930.97 | 1,972.62 | 1,915.70 | 1,967.70 | 1,187.8M |
| 2022-01-07 | 1,917.46 | 1,929.90 | 1,892.37 | 1,929.90 | 984.6M |
| 2022-01-06 | 1,861.89 | 1,894.31 | 1,844.41 | 1,892.81 | 798.6M |
| 2022-01-05 | 1,936.33 | 1,937.96 | 1,869.04 | 1,874.55 | 833.2M |
| 2022-01-04 | 1,976.32 | 1,983.47 | 1,937.15 | 1,950.18 | 881.7M |
| 2022-01-03 | 2,006.15 | 2,014.82 | 1,956.62 | 1,967.83 | 413.0M |