162.94
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 129.90 | 135.55 | 129.68 | 135.08 | 0.0M |
| 2024-12-30 | 129.87 | 130.79 | 127.76 | 130.47 | 0.0M |
| 2024-12-27 | 129.45 | 130.43 | 129.19 | 129.89 | 0.0M |
| 2024-12-26 | 129.39 | 129.39 | 129.39 | 129.39 | 0.0M |
| 2024-12-25 | 129.39 | 129.39 | 129.39 | 129.39 | 0.0M |
| 2024-12-24 | 130.44 | 130.68 | 129.39 | 129.39 | 0.0M |
| 2024-12-23 | 130.48 | 132.16 | 129.31 | 129.31 | 0.0M |
| 2024-12-20 | 127.64 | 130.81 | 127.45 | 130.58 | 0.0M |
| 2024-12-19 | 129.14 | 129.86 | 127.10 | 127.38 | 0.0M |
| 2024-12-18 | 130.42 | 133.10 | 128.85 | 129.16 | 0.0M |
| 2024-12-17 | 129.09 | 130.62 | 127.40 | 130.62 | 0.0M |
| 2024-12-16 | 131.60 | 131.69 | 128.08 | 128.32 | 0.0M |
| 2024-12-13 | 129.08 | 131.58 | 128.74 | 131.45 | 0.0M |
| 2024-12-12 | 132.09 | 132.18 | 128.65 | 128.97 | 0.0M |
| 2024-12-11 | 135.48 | 135.48 | 130.89 | 131.47 | 0.0M |
| 2024-12-10 | 136.86 | 138.43 | 134.49 | 134.90 | 0.0M |
| 2024-12-09 | 137.84 | 139.33 | 136.77 | 136.77 | 0.0M |
| 2024-12-06 | 136.65 | 138.78 | 136.65 | 137.68 | 0.0M |
| 2024-12-05 | 138.41 | 140.30 | 136.37 | 136.50 | 0.0M |
| 2024-12-04 | 139.42 | 140.23 | 135.98 | 137.26 | 0.0M |
| 2024-12-03 | 141.80 | 143.16 | 138.87 | 138.87 | 0.0M |
| 2024-12-02 | 141.24 | 143.33 | 140.93 | 141.60 | 0.0M |
| 2024-11-29 | 142.19 | 143.20 | 140.93 | 141.44 | 0.0M |
| 2024-11-28 | 140.81 | 142.28 | 140.65 | 141.55 | 0.0M |
| 2024-11-27 | 139.58 | 142.00 | 139.58 | 141.82 | 0.0M |
| 2024-11-26 | 139.12 | 142.13 | 138.68 | 139.88 | 0.0M |
| 2024-11-25 | 138.62 | 139.60 | 137.12 | 138.56 | 0.0M |
| 2024-11-22 | 140.33 | 140.33 | 137.31 | 138.03 | 0.0M |
| 2024-11-21 | 142.01 | 143.09 | 137.68 | 139.42 | 0.0M |
| 2024-11-20 | 140.74 | 143.03 | 140.61 | 142.15 | 0.0M |
| 2024-11-19 | 143.20 | 143.37 | 140.38 | 140.54 | 0.0M |
| 2024-11-18 | 146.17 | 149.17 | 143.57 | 144.50 | 0.0M |
| 2024-11-15 | 145.07 | 147.00 | 143.75 | 146.64 | 0.0M |
| 2024-11-14 | 147.56 | 148.83 | 144.21 | 144.34 | 0.0M |
| 2024-11-13 | 140.08 | 149.21 | 137.63 | 147.46 | 0.0M |
| 2024-11-12 | 133.23 | 141.66 | 133.02 | 141.66 | 0.0M |
| 2024-11-11 | 144.03 | 144.03 | 132.27 | 132.34 | 0.0M |
| 2024-11-08 | 147.32 | 148.90 | 142.04 | 143.57 | 0.0M |
| 2024-11-07 | 144.83 | 148.45 | 144.27 | 147.25 | 0.0M |
| 2024-11-06 | 142.42 | 147.44 | 139.52 | 144.72 | 0.0M |
| 2024-11-05 | 172.46 | 172.46 | 168.47 | 169.25 | 0.0M |
| 2024-11-04 | 171.74 | 173.67 | 171.42 | 172.52 | 0.0M |
| 2024-11-01 | 165.52 | 170.48 | 165.52 | 170.48 | 0.0M |
| 2024-10-31 | 166.81 | 167.25 | 164.91 | 165.67 | 0.0M |
| 2024-10-30 | 168.45 | 169.88 | 166.71 | 166.71 | 0.0M |
| 2024-10-29 | 176.29 | 176.29 | 168.10 | 168.10 | 0.0M |
| 2024-10-28 | 180.23 | 180.53 | 176.01 | 176.01 | 0.0M |
| 2024-10-25 | 175.99 | 179.55 | 175.88 | 179.13 | 0.0M |
| 2024-10-24 | 178.94 | 179.84 | 175.64 | 176.33 | 0.0M |
| 2024-10-23 | 176.63 | 180.10 | 176.02 | 178.50 | 0.0M |
| 2024-10-22 | 168.66 | 179.26 | 168.58 | 177.17 | 0.0M |
| 2024-10-21 | 170.82 | 171.32 | 168.39 | 169.04 | 0.0M |
| 2024-10-18 | 167.56 | 171.59 | 167.56 | 171.30 | 0.0M |
| 2024-10-17 | 166.03 | 166.86 | 165.07 | 166.86 | 0.0M |
| 2024-10-16 | 164.33 | 166.06 | 163.10 | 165.73 | 0.0M |
| 2024-10-15 | 162.40 | 165.38 | 162.40 | 164.37 | 0.0M |
| 2024-10-14 | 160.79 | 160.79 | 160.79 | 160.79 | 0.0M |
| 2024-10-11 | 160.62 | 160.81 | 159.22 | 160.79 | 0.0M |
| 2024-10-10 | 159.57 | 161.09 | 159.42 | 160.18 | 0.0M |
| 2024-10-09 | 160.21 | 161.08 | 159.41 | 160.64 | 0.0M |
| 2024-10-08 | 158.85 | 160.61 | 158.76 | 160.23 | 0.0M |
| 2024-10-07 | 161.40 | 162.12 | 159.09 | 159.09 | 0.0M |
| 2024-10-04 | 161.42 | 162.82 | 160.98 | 161.92 | 0.0M |
| 2024-10-03 | 159.96 | 161.54 | 159.44 | 161.51 | 0.0M |
| 2024-10-02 | 159.88 | 160.72 | 158.31 | 159.47 | 0.0M |
| 2024-10-01 | 161.67 | 161.97 | 159.39 | 159.60 | 0.0M |
| 2024-09-30 | 161.23 | 163.65 | 160.52 | 161.93 | 0.0M |
| 2024-09-27 | 160.86 | 163.37 | 160.53 | 160.55 | 0.0M |
| 2024-09-26 | 160.65 | 161.72 | 160.00 | 160.03 | 0.0M |
| 2024-09-25 | 163.05 | 163.47 | 159.97 | 160.07 | 0.0M |
| 2024-09-24 | 160.21 | 164.49 | 159.86 | 162.25 | 0.0M |
| 2024-09-23 | 158.66 | 160.82 | 158.01 | 160.12 | 0.0M |
| 2024-09-20 | 159.37 | 160.05 | 157.78 | 158.42 | 0.0M |
| 2024-09-19 | 159.75 | 160.44 | 159.12 | 159.62 | 0.0M |
| 2024-09-18 | 160.25 | 161.64 | 158.57 | 158.57 | 0.0M |
| 2024-09-17 | 162.46 | 162.77 | 160.06 | 160.58 | 0.0M |
| 2024-09-16 | 160.41 | 163.58 | 159.84 | 163.20 | 0.0M |
| 2024-09-13 | 159.29 | 160.81 | 159.10 | 160.31 | 0.0M |
| 2024-09-12 | 158.16 | 160.61 | 158.16 | 158.92 | 0.0M |
| 2024-09-11 | 158.75 | 158.89 | 157.21 | 157.88 | 0.0M |
| 2024-09-10 | 161.99 | 161.99 | 158.64 | 159.05 | 0.0M |
| 2024-09-09 | 153.77 | 162.31 | 153.77 | 161.99 | 0.0M |
| 2024-09-06 | 151.75 | 152.22 | 149.46 | 150.46 | 0.0M |
| 2024-09-05 | 152.16 | 153.89 | 151.15 | 151.15 | 0.0M |
| 2024-09-04 | 151.39 | 153.63 | 150.47 | 151.21 | 0.0M |
| 2024-09-03 | 151.81 | 154.12 | 149.42 | 151.45 | 0.0M |
| 2024-09-02 | 148.05 | 148.05 | 148.05 | 148.05 | 0.0M |
| 2024-08-30 | 146.68 | 150.40 | 146.67 | 148.05 | 0.0M |
| 2024-08-29 | 146.95 | 147.63 | 144.86 | 146.85 | 0.0M |
| 2024-08-28 | 149.03 | 149.57 | 146.48 | 146.48 | 0.0M |
| 2024-08-27 | 152.58 | 152.58 | 147.21 | 147.66 | 0.0M |
| 2024-08-26 | 160.55 | 160.55 | 158.50 | 158.98 | 0.0M |
| 2024-08-23 | 158.04 | 160.62 | 158.04 | 159.22 | 0.0M |
| 2024-08-22 | 160.37 | 160.87 | 156.61 | 157.63 | 0.0M |
| 2024-08-21 | 158.88 | 160.23 | 158.12 | 159.78 | 0.0M |
| 2024-08-20 | 162.63 | 163.48 | 157.27 | 158.02 | 0.0M |
| 2024-08-19 | 165.94 | 166.29 | 162.77 | 163.23 | 0.0M |
| 2024-08-16 | 161.83 | 164.60 | 161.48 | 164.60 | 0.0M |
| 2024-08-15 | 162.20 | 163.67 | 161.22 | 162.47 | 0.0M |
| 2024-08-14 | 158.48 | 162.38 | 157.58 | 161.44 | 0.0M |
| 2024-08-13 | 158.79 | 160.13 | 156.77 | 157.34 | 0.0M |
| 2024-08-12 | 157.55 | 159.18 | 156.65 | 158.20 | 0.0M |
| 2024-08-09 | 162.52 | 162.66 | 158.11 | 158.15 | 0.0M |
| 2024-08-08 | 153.95 | 162.41 | 153.26 | 161.52 | 0.0M |
| 2024-08-07 | 159.35 | 160.66 | 153.28 | 153.28 | 0.0M |
| 2024-08-06 | 154.01 | 160.00 | 152.34 | 158.23 | 0.0M |
| 2024-08-05 | 157.02 | 157.02 | 157.02 | 157.02 | 0.0M |
| 2024-08-02 | 163.58 | 163.58 | 156.68 | 157.02 | 0.0M |
| 2024-08-01 | 165.32 | 166.73 | 163.11 | 164.11 | 0.0M |
| 2024-07-31 | 165.17 | 167.81 | 164.71 | 165.59 | 0.0M |
| 2024-07-30 | 165.12 | 166.78 | 163.61 | 165.28 | 0.0M |
| 2024-07-29 | 167.49 | 168.70 | 165.03 | 165.17 | 0.0M |
| 2024-07-26 | 164.23 | 166.84 | 164.23 | 165.65 | 0.0M |
| 2024-07-25 | 165.35 | 167.76 | 163.63 | 163.99 | 0.0M |
| 2024-07-24 | 172.18 | 172.38 | 165.72 | 165.81 | 0.0M |
| 2024-07-23 | 169.92 | 174.92 | 169.61 | 173.08 | 0.0M |
| 2024-07-22 | 167.17 | 171.79 | 167.14 | 171.26 | 0.0M |
| 2024-07-19 | 170.91 | 171.47 | 167.20 | 167.42 | 0.0M |
| 2024-07-18 | 172.43 | 174.19 | 170.33 | 171.69 | 0.0M |
| 2024-07-17 | 171.06 | 174.64 | 170.87 | 171.74 | 0.0M |
| 2024-07-16 | 168.11 | 173.56 | 168.05 | 170.94 | 0.0M |
| 2024-07-15 | 168.52 | 170.85 | 166.52 | 168.36 | 0.0M |
| 2024-07-12 | 170.38 | 171.63 | 168.44 | 169.99 | 0.0M |
| 2024-07-11 | 163.16 | 170.43 | 162.93 | 169.91 | 0.0M |
| 2024-07-10 | 164.22 | 165.04 | 162.56 | 162.56 | 0.0M |
| 2024-07-09 | 167.03 | 168.10 | 163.46 | 164.53 | 0.0M |
| 2024-07-08 | 166.02 | 167.84 | 165.88 | 166.81 | 0.0M |
| 2024-07-05 | 165.09 | 167.69 | 164.14 | 166.56 | 0.0M |
| 2024-07-04 | 166.61 | 167.13 | 166.11 | 166.76 | 0.0M |
| 2024-07-03 | 163.65 | 169.15 | 163.65 | 166.73 | 0.0M |
| 2024-07-02 | 166.70 | 168.79 | 162.82 | 163.48 | 0.0M |
| 2024-07-01 | 168.44 | 168.44 | 168.44 | 168.44 | 0.0M |
| 2024-06-28 | 176.38 | 177.66 | 165.87 | 168.44 | 0.0M |
| 2024-06-27 | 172.32 | 177.70 | 171.76 | 176.19 | 0.0M |
| 2024-06-26 | 170.59 | 175.25 | 170.16 | 173.26 | 0.0M |
| 2024-06-25 | 173.06 | 173.09 | 170.19 | 170.68 | 0.0M |
| 2024-06-24 | 168.55 | 174.08 | 168.00 | 173.94 | 0.0M |
| 2024-06-21 | 167.69 | 168.83 | 165.16 | 168.83 | 0.0M |
| 2024-06-20 | 166.80 | 168.38 | 166.26 | 167.77 | 0.0M |
| 2024-06-19 | 166.70 | 167.43 | 166.21 | 166.47 | 0.0M |
| 2024-06-18 | 167.82 | 169.85 | 167.22 | 167.22 | 0.0M |
| 2024-06-17 | 167.05 | 169.55 | 164.89 | 168.18 | 0.0M |
| 2024-06-14 | 169.71 | 170.60 | 166.27 | 167.38 | 0.0M |
| 2024-06-13 | 174.69 | 174.69 | 168.93 | 170.24 | 0.0M |
| 2024-06-12 | 175.25 | 176.34 | 173.70 | 174.65 | 0.0M |
| 2024-06-11 | 176.30 | 176.60 | 173.10 | 175.53 | 0.0M |
| 2024-06-10 | 177.14 | 178.09 | 175.79 | 176.07 | 0.0M |
| 2024-06-07 | 173.14 | 176.71 | 173.07 | 176.47 | 0.0M |
| 2024-06-06 | 177.28 | 177.35 | 172.12 | 173.50 | 0.0M |
| 2024-06-05 | 177.86 | 179.71 | 175.56 | 176.08 | 0.0M |
| 2024-06-04 | 175.77 | 178.95 | 173.39 | 178.22 | 0.0M |
| 2024-06-03 | 177.84 | 178.55 | 174.97 | 176.91 | 0.0M |
| 2024-05-31 | 178.29 | 180.53 | 176.71 | 179.38 | 0.0M |
| 2024-05-30 | 176.68 | 179.04 | 175.82 | 177.71 | 0.0M |
| 2024-05-29 | 176.63 | 179.15 | 173.75 | 175.27 | 0.0M |
| 2024-05-28 | 180.61 | 181.47 | 176.86 | 177.30 | 0.0M |
| 2024-05-27 | 182.32 | 182.33 | 179.52 | 179.52 | 0.0M |
| 2024-05-24 | 182.04 | 185.36 | 181.40 | 181.71 | 0.0M |
| 2024-05-23 | 191.42 | 191.49 | 181.48 | 181.69 | 0.0M |
| 2024-05-22 | 192.88 | 194.38 | 190.40 | 190.91 | 0.0M |
| 2024-05-21 | 195.90 | 196.73 | 190.28 | 193.22 | 0.0M |
| 2024-05-20 | 198.04 | 198.04 | 198.04 | 198.04 | 0.0M |
| 2024-05-17 | 201.35 | 201.96 | 196.67 | 198.04 | 0.0M |
| 2024-05-16 | 193.25 | 205.74 | 193.17 | 198.50 | 0.0M |
| 2024-05-15 | 193.64 | 194.50 | 191.12 | 192.62 | 0.0M |
| 2024-05-14 | 191.29 | 195.51 | 188.85 | 192.02 | 0.0M |
| 2024-05-13 | 190.74 | 194.59 | 188.87 | 192.14 | 0.0M |
| 2024-05-10 | 189.41 | 191.83 | 186.32 | 190.74 | 0.0M |
| 2024-05-09 | 188.66 | 193.79 | 188.39 | 188.39 | 0.0M |
| 2024-05-08 | 186.44 | 188.21 | 184.48 | 187.66 | 0.0M |
| 2024-05-07 | 191.21 | 193.69 | 185.55 | 185.70 | 0.0M |
| 2024-05-06 | 196.49 | 199.74 | 188.11 | 188.11 | 0.0M |
| 2024-05-03 | 199.54 | 200.36 | 193.57 | 195.88 | 0.0M |
| 2024-05-02 | 195.70 | 202.76 | 195.34 | 197.16 | 0.0M |
| 2024-05-01 | 214.03 | 215.20 | 195.36 | 195.59 | 0.0M |
| 2024-04-30 | 183.58 | 217.17 | 183.22 | 216.78 | 0.0M |
| 2024-04-29 | 184.02 | 189.10 | 180.32 | 184.81 | 0.0M |
| 2024-04-26 | 180.63 | 184.86 | 179.94 | 184.02 | 0.0M |
| 2024-04-25 | 183.44 | 183.45 | 178.96 | 179.11 | 0.0M |
| 2024-04-24 | 182.96 | 185.94 | 180.85 | 183.93 | 0.0M |
| 2024-04-23 | 183.82 | 186.77 | 182.46 | 182.60 | 0.0M |
| 2024-04-22 | 186.63 | 187.19 | 181.62 | 182.41 | 0.0M |
| 2024-04-19 | 189.49 | 190.45 | 186.04 | 186.19 | 0.0M |
| 2024-04-18 | 194.88 | 194.88 | 190.32 | 190.84 | 0.0M |
| 2024-04-17 | 188.22 | 195.85 | 187.94 | 195.21 | 0.0M |
| 2024-04-16 | 187.23 | 189.68 | 184.98 | 188.20 | 0.0M |
| 2024-04-15 | 191.14 | 191.82 | 185.83 | 188.48 | 0.0M |
| 2024-04-12 | 201.09 | 201.09 | 188.15 | 191.58 | 0.0M |
| 2024-04-11 | 199.75 | 202.45 | 196.06 | 200.83 | 0.0M |
| 2024-04-10 | 201.47 | 204.46 | 199.83 | 199.83 | 0.0M |
| 2024-04-09 | 202.83 | 204.53 | 199.51 | 204.06 | 0.0M |
| 2024-04-08 | 201.99 | 204.50 | 199.51 | 204.50 | 0.0M |
| 2024-04-05 | 195.83 | 202.12 | 195.55 | 200.94 | 0.0M |
| 2024-04-04 | 206.93 | 211.92 | 193.07 | 194.50 | 0.0M |
| 2024-04-03 | 202.99 | 207.24 | 201.26 | 206.85 | 0.0M |
| 2024-04-02 | 206.67 | 207.56 | 202.93 | 204.22 | 0.0M |
| 2024-04-01 | 201.22 | 206.88 | 200.11 | 205.95 | 0.0M |
| 2024-03-29 | 201.91 | 201.91 | 201.91 | 201.91 | 0.0M |
| 2024-03-28 | 202.17 | 206.09 | 199.88 | 201.91 | 0.0M |
| 2024-03-27 | 195.43 | 204.03 | 192.56 | 203.14 | 0.0M |
| 2024-03-26 | 191.98 | 196.20 | 191.24 | 196.20 | 0.0M |
| 2024-03-25 | 200.48 | 200.48 | 190.35 | 190.89 | 0.0M |
| 2024-03-22 | 199.15 | 200.89 | 196.04 | 197.35 | 0.0M |
| 2024-03-21 | 191.94 | 199.53 | 190.07 | 198.82 | 0.0M |
| 2024-03-20 | 195.29 | 195.29 | 190.33 | 190.96 | 0.0M |
| 2024-03-19 | 196.10 | 196.21 | 192.43 | 193.57 | 0.0M |
| 2024-03-18 | 193.89 | 197.94 | 192.57 | 197.26 | 0.0M |
| 2024-03-15 | 180.86 | 192.68 | 180.86 | 190.36 | 0.0M |
| 2024-03-14 | 177.25 | 180.29 | 175.45 | 177.93 | 0.0M |
| 2024-03-13 | 173.51 | 178.55 | 173.51 | 177.77 | 0.0M |
| 2024-03-12 | 176.65 | 177.17 | 172.27 | 173.23 | 0.0M |
| 2024-03-11 | 181.41 | 181.41 | 175.37 | 176.21 | 0.0M |
| 2024-03-08 | 176.24 | 183.84 | 176.24 | 181.63 | 0.0M |
| 2024-03-07 | 180.04 | 180.81 | 175.65 | 176.24 | 0.0M |
| 2024-03-06 | 186.63 | 187.35 | 179.60 | 179.60 | 0.0M |
| 2024-03-05 | 185.90 | 191.86 | 184.52 | 186.57 | 0.0M |
| 2024-03-04 | 189.90 | 191.52 | 187.11 | 188.04 | 0.0M |
| 2024-03-01 | 184.37 | 192.26 | 184.37 | 191.31 | 0.0M |
| 2024-02-29 | 189.20 | 191.53 | 183.80 | 183.98 | 0.0M |
| 2024-02-28 | 186.64 | 189.52 | 184.62 | 184.74 | 0.0M |
| 2024-02-27 | 190.00 | 190.89 | 186.27 | 186.36 | 0.0M |
| 2024-02-26 | 195.52 | 195.69 | 187.56 | 190.14 | 0.0M |
| 2024-02-23 | 189.08 | 195.89 | 189.06 | 195.53 | 0.0M |
| 2024-02-22 | 184.68 | 189.57 | 184.27 | 189.48 | 0.0M |
| 2024-02-21 | 184.31 | 185.81 | 182.24 | 184.42 | 0.0M |
| 2024-02-20 | 187.28 | 187.51 | 184.83 | 185.07 | 0.0M |
| 2024-02-19 | 187.23 | 187.23 | 187.23 | 187.23 | 0.0M |
| 2024-02-16 | 186.73 | 188.06 | 183.41 | 187.23 | 0.0M |
| 2024-02-15 | 183.49 | 190.06 | 183.49 | 188.33 | 0.0M |
| 2024-02-14 | 184.06 | 185.39 | 180.47 | 183.17 | 0.0M |
| 2024-02-13 | 184.57 | 188.76 | 181.97 | 182.92 | 0.0M |
| 2024-02-12 | 195.48 | 195.75 | 186.50 | 186.87 | 0.0M |
| 2024-02-09 | 197.53 | 198.67 | 195.28 | 195.90 | 0.0M |
| 2024-02-08 | 201.81 | 202.43 | 194.68 | 197.71 | 0.0M |
| 2024-02-07 | 206.85 | 207.06 | 201.62 | 201.76 | 0.0M |
| 2024-02-06 | 200.90 | 209.12 | 200.90 | 207.21 | 0.0M |
| 2024-02-05 | 205.67 | 205.67 | 199.61 | 201.96 | 0.0M |
| 2024-02-02 | 204.10 | 210.20 | 199.56 | 205.93 | 0.0M |
| 2024-02-01 | 195.91 | 204.73 | 195.52 | 204.24 | 0.0M |
| 2024-01-31 | 196.53 | 198.77 | 192.87 | 196.04 | 0.0M |
| 2024-01-30 | 195.17 | 199.05 | 194.02 | 196.54 | 0.0M |
| 2024-01-29 | 193.72 | 195.57 | 190.99 | 195.00 | 0.0M |
| 2024-01-26 | 195.46 | 197.38 | 193.55 | 193.63 | 0.0M |
| 2024-01-25 | 191.59 | 194.93 | 190.70 | 193.95 | 0.0M |
| 2024-01-24 | 186.72 | 194.65 | 186.56 | 192.36 | 0.0M |
| 2024-01-23 | 187.97 | 188.32 | 185.77 | 186.86 | 0.0M |
| 2024-01-22 | 187.38 | 190.03 | 186.11 | 189.49 | 0.0M |
| 2024-01-19 | 181.64 | 187.14 | 178.03 | 186.25 | 0.0M |
| 2024-01-18 | 187.61 | 189.04 | 181.37 | 181.60 | 0.0M |
| 2024-01-17 | 187.79 | 189.24 | 186.25 | 187.78 | 0.0M |
| 2024-01-16 | 187.90 | 193.61 | 185.15 | 189.33 | 0.0M |
| 2024-01-15 | 184.71 | 190.80 | 184.71 | 190.80 | 0.0M |
| 2024-01-12 | 173.89 | 182.90 | 173.89 | 182.47 | 0.0M |
| 2024-01-11 | 168.55 | 171.18 | 168.25 | 170.69 | 0.0M |
| 2024-01-10 | 172.42 | 172.42 | 168.38 | 168.83 | 0.0M |
| 2024-01-09 | 175.08 | 175.60 | 170.93 | 172.28 | 0.0M |
| 2024-01-08 | 176.65 | 177.78 | 174.40 | 175.51 | 0.0M |
| 2024-01-05 | 169.41 | 177.74 | 168.20 | 176.30 | 0.0M |
| 2024-01-04 | 168.54 | 172.17 | 168.24 | 169.97 | 0.0M |
| 2024-01-03 | 166.51 | 171.35 | 163.15 | 168.54 | 0.0M |
| 2024-01-02 | 165.86 | 167.97 | 163.58 | 164.75 | 0.0M |
| 2024-01-01 | 165.52 | 165.52 | 165.52 | 165.52 | 0.0M |