CSE 25 (CSE25)

CSE25
🏛️ ドイツ →
327.42
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:30 302.16 302.30 297.15 299.26 0.0K
15:35 300.26 301.12 299.63 300.17 0.0K
15:40 299.53 300.76 299.04 300.70 0.0K
15:45 300.61 302.51 300.26 302.51 0.0K
15:50 302.65 303.27 302.35 302.35 0.0K
15:55 302.28 302.28 301.91 302.22 0.0K
16:00 302.22 302.22 300.91 301.14 0.0K
16:05 301.15 301.36 300.72 300.72 0.0K
16:10 300.57 300.94 300.36 300.86 0.0K
16:15 300.86 300.86 299.67 299.67 0.0K
16:20 299.63 299.80 299.37 299.37 0.0K
16:25 299.37 299.51 299.29 299.50 0.0K
16:30 299.43 299.68 299.33 299.68 0.0K
16:35 299.77 300.33 299.77 300.23 0.0K
16:40 299.77 299.77 298.71 298.71 0.0K
16:45 298.95 298.95 298.60 298.80 0.0K
16:50 298.80 298.88 298.43 298.62 0.0K
16:55 298.71 298.93 298.71 298.79 0.0K
17:00 298.79 298.88 298.55 298.61 0.0K
17:05 298.61 298.61 298.21 298.47 0.0K
17:10 298.36 298.36 297.83 297.83 0.0K
17:15 297.83 297.91 297.36 297.53 0.0K
17:20 297.38 297.38 297.28 297.35 0.0K
17:25 297.35 297.55 297.16 297.55 0.0K
17:30 297.55 297.97 297.55 297.87 0.0K
17:35 297.87 297.87 296.39 296.39 0.0K
17:40 296.00 296.60 295.45 296.60 0.0K
17:45 296.60 297.48 296.56 297.41 0.0K
17:50 297.12 297.12 296.25 296.25 0.0K
17:55 296.20 296.20 295.62 295.80 0.0K
18:00 295.80 296.29 295.73 296.29 0.0K
18:05 296.29 296.44 296.08 296.08 0.0K
18:10 296.16 296.43 296.06 296.15 0.0K
18:15 296.39 296.52 296.39 296.52 0.0K
18:20 296.52 296.97 296.20 296.97 0.0K
18:25 296.75 296.79 296.37 296.37 0.0K
18:30 296.37 296.44 296.28 296.33 0.0K
18:35 296.33 296.45 296.33 296.36 0.0K
18:40 296.26 296.57 296.21 296.57 0.0K
18:45 296.49 296.50 296.26 296.26 0.0K
18:50 296.26 298.47 296.26 298.47 0.0K
18:55 298.70 299.18 298.55 298.67 0.0K
19:00 298.67 298.68 298.64 298.66 0.0K
19:05 298.66 298.78 298.63 298.78 0.0K
19:10 298.78 298.85 298.44 298.44 0.0K
19:15 298.44 298.72 298.42 298.72 0.0K
19:20 299.05 299.05 298.92 298.92 0.0K
19:25 299.02 299.19 299.02 299.05 0.0K
19:30 299.12 299.25 298.76 298.82 0.0K
19:35 298.82 298.82 298.65 298.67 0.0K
19:40 298.76 298.91 298.57 298.91 0.0K
19:45 298.91 299.49 298.91 299.49 0.0K
19:50 299.49 299.49 299.24 299.30 0.0K
19:55 299.28 299.35 299.07 299.07 0.0K
20:00 299.07 299.07 298.99 298.99 0.0K
20:05 298.99 299.04 298.23 298.23 0.0K
20:10 298.10 298.10 297.76 297.76 0.0K
20:15 297.76 297.76 297.45 297.52 0.0K
20:20 297.58 297.95 297.58 297.92 0.0K
20:25 298.16 298.31 298.13 298.19 0.0K
20:30 298.19 298.19 297.34 297.34 0.0K
20:35 297.34 297.46 297.23 297.46 0.0K
20:40 297.46 297.64 297.46 297.64 0.0K
20:45 297.34 297.44 297.13 297.44 0.0K
20:50 297.44 297.59 297.42 297.42 0.0K
20:55 297.35 297.49 297.23 297.42 0.0K
21:00 297.42 297.82 297.42 297.77 0.0K
21:05 297.77 297.90 297.77 297.78 0.0K
21:10 297.50 297.54 297.40 297.40 0.0K
21:15 297.40 298.22 297.33 298.22 0.0K
21:20 298.33 298.45 298.13 298.45 0.0K
21:25 298.66 298.66 298.46 298.46 0.0K
21:30 298.12 298.34 298.12 298.15 0.0K
21:35 297.99 298.14 297.65 297.65 0.0K
21:40 297.52 297.52 296.39 296.49 0.0K
21:45 296.51 297.92 296.43 297.92 0.0K
21:50 297.92 298.31 297.18 297.18 0.0K
21:55 297.52 297.85 296.79 296.98 0.0K
22:00 297.21 297.21 296.86 296.86 0.0K
22:05 296.86 296.86 296.86 296.86 0.0K
22:10 296.86 296.86 296.86 296.86 0.0K
22:15 296.86 296.86 296.86 296.86 0.0K
22:20 296.86 296.86 296.86 296.86 0.0K
22:25 296.86 296.86 296.86 296.86 0.0K
22:30 296.86 296.86 296.86 296.86 0.0K
22:35 296.86 296.86 296.86 296.86 0.0K
22:40 296.86 296.86 296.86 296.86 0.0K
22:45 296.86 296.86 296.86 296.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし