Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ ドイツ →
7,089.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:30 6,764.49 6,791.61 6,764.49 6,791.15 0.0K
15:35 6,790.47 6,793.61 6,788.99 6,792.29 0.0K
15:40 6,793.21 6,793.45 6,791.43 6,792.36 0.0K
15:45 6,793.53 6,798.70 6,793.06 6,798.60 0.0K
15:50 6,798.52 6,802.15 6,798.52 6,799.34 0.0K
15:55 6,792.97 6,796.33 6,791.68 6,794.71 0.0K
16:00 6,794.77 6,794.77 6,790.49 6,792.84 0.0K
16:05 6,792.33 6,797.87 6,792.33 6,794.56 0.0K
16:10 6,793.85 6,793.85 6,790.81 6,792.09 0.0K
16:15 6,793.07 6,794.56 6,791.40 6,793.90 0.0K
16:20 6,794.15 6,794.73 6,789.00 6,789.00 0.0K
16:25 6,787.28 6,787.28 6,781.89 6,781.89 0.0K
16:30 6,783.48 6,785.06 6,781.71 6,781.71 0.0K
16:35 6,782.36 6,786.10 6,781.37 6,784.52 0.0K
16:40 6,783.83 6,786.76 6,782.50 6,786.09 0.0K
16:45 6,785.78 6,785.78 6,779.47 6,781.73 0.0K
16:50 6,782.25 6,782.25 6,779.63 6,780.21 0.0K
16:55 6,780.55 6,781.25 6,779.84 6,780.92 0.0K
17:00 6,780.72 6,781.45 6,778.58 6,778.58 0.0K
17:05 6,778.73 6,779.57 6,775.50 6,775.50 0.0K
17:10 6,776.91 6,777.87 6,775.20 6,776.74 0.0K
17:15 6,776.67 6,778.56 6,774.03 6,778.56 0.0K
17:20 6,778.86 6,784.40 6,778.83 6,783.84 0.0K
17:25 6,784.49 6,784.85 6,780.76 6,782.37 0.0K
17:30 6,781.91 6,785.26 6,780.89 6,784.44 0.0K
17:35 6,783.83 6,783.83 6,780.19 6,780.29 0.0K
17:40 6,782.33 6,785.73 6,782.33 6,785.66 0.0K
17:45 6,785.33 6,785.91 6,783.74 6,784.69 0.0K
17:50 6,784.44 6,784.66 6,778.07 6,779.14 0.0K
17:55 6,778.19 6,778.19 6,776.28 6,776.63 0.0K
18:00 6,776.72 6,781.49 6,776.72 6,781.49 0.0K
18:05 6,781.70 6,782.76 6,780.75 6,782.76 0.0K
18:10 6,781.38 6,783.21 6,781.38 6,782.32 0.0K
18:15 6,782.11 6,783.45 6,780.11 6,780.11 0.0K
18:20 6,779.77 6,780.03 6,777.09 6,779.08 0.0K
18:25 6,779.56 6,779.95 6,778.36 6,778.36 0.0K
18:30 6,777.58 6,779.83 6,776.58 6,779.13 0.0K
18:35 6,779.39 6,780.50 6,778.86 6,779.07 0.0K
18:40 6,778.52 6,779.11 6,777.50 6,778.49 0.0K
18:45 6,778.65 6,778.65 6,776.39 6,776.88 0.0K
18:50 6,776.72 6,778.78 6,775.04 6,778.78 0.0K
18:55 6,777.72 6,777.98 6,776.44 6,777.98 0.0K
19:00 6,778.05 6,784.74 6,778.05 6,784.74 0.0K
19:05 6,784.41 6,784.41 6,780.48 6,780.66 0.0K
19:10 6,778.90 6,779.91 6,778.01 6,778.44 0.0K
19:15 6,778.51 6,779.89 6,777.55 6,779.89 0.0K
19:20 6,780.58 6,784.03 6,780.58 6,783.20 0.0K
19:25 6,784.26 6,786.16 6,784.26 6,786.16 0.0K
19:30 6,786.10 6,786.50 6,779.33 6,779.33 0.0K
19:35 6,779.13 6,779.87 6,777.71 6,779.14 0.0K
19:40 6,778.55 6,779.48 6,777.72 6,777.72 0.0K
19:45 6,777.89 6,778.52 6,776.74 6,778.52 0.0K
19:50 6,778.42 6,780.60 6,778.06 6,780.60 0.0K
19:55 6,780.10 6,783.12 6,779.94 6,783.12 0.0K
20:00 6,782.79 6,785.19 6,781.73 6,785.19 0.0K
20:05 6,785.33 6,786.42 6,784.91 6,786.01 0.0K
20:10 6,786.82 6,791.01 6,786.18 6,791.01 0.0K
20:15 6,790.99 6,790.99 6,788.41 6,789.39 0.0K
20:20 6,788.58 6,789.88 6,787.62 6,789.18 0.0K
20:25 6,790.43 6,790.52 6,789.61 6,790.23 0.0K
20:30 6,789.85 6,793.38 6,789.85 6,792.74 0.0K
20:35 6,792.56 6,792.56 6,784.67 6,788.29 0.0K
20:40 6,787.44 6,790.68 6,787.44 6,790.49 0.0K
20:45 6,790.43 6,791.73 6,790.43 6,791.73 0.0K
20:50 6,791.81 6,793.48 6,791.49 6,793.09 0.0K
20:55 6,792.90 6,794.53 6,792.55 6,792.71 0.0K
21:00 6,792.45 6,793.30 6,791.16 6,792.56 0.0K
21:05 6,792.55 6,792.55 6,790.94 6,790.94 0.0K
21:10 6,793.39 6,794.63 6,792.60 6,794.63 0.0K
21:15 6,794.81 6,795.47 6,794.73 6,795.18 0.0K
21:20 6,795.55 6,799.13 6,795.55 6,797.58 0.0K
21:25 6,796.53 6,796.75 6,795.51 6,795.98 0.0K
21:30 6,795.67 6,796.04 6,794.69 6,794.80 0.0K
21:35 6,794.80 6,796.33 6,792.92 6,793.21 0.0K
21:40 6,795.40 6,796.66 6,794.97 6,795.36 0.0K
21:45 6,795.15 6,798.42 6,795.15 6,798.42 0.0K
21:50 6,798.64 6,803.53 6,798.64 6,801.81 0.0K
21:55 6,804.34 6,804.93 6,803.10 6,803.10 0.0K
22:00 6,802.74 6,803.62 6,802.74 6,803.46 0.0K
22:05 6,803.46 6,803.46 6,803.46 6,803.46 0.0K
22:10 6,803.46 6,803.46 6,803.46 6,803.46 0.0K
22:15 6,803.46 6,803.46 6,803.46 6,803.46 0.0K
22:20 6,803.46 6,803.46 6,803.46 6,803.46 0.0K
22:25 6,803.46 6,803.46 6,803.46 6,803.46 0.0K
22:30 6,803.46 6,803.46 6,803.46 6,803.46 0.0K
22:35 6,803.46 6,803.46 6,803.46 6,803.46 0.0K
22:40 6,803.46 6,803.46 6,803.46 6,803.46 0.0K
22:45 6,803.46 6,803.46 6,803.46 6,803.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし