Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ ドイツ →
7,089.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:30 6,653.27 6,654.70 6,650.38 6,654.70 0.0K
15:35 6,654.45 6,657.45 6,653.45 6,657.45 0.0K
15:40 6,656.04 6,658.55 6,656.04 6,658.24 0.0K
15:45 6,658.53 6,659.01 6,656.44 6,657.67 0.0K
15:50 6,658.01 6,659.36 6,656.54 6,657.98 0.0K
15:55 6,658.87 6,658.87 6,655.76 6,655.86 0.0K
16:00 6,656.32 6,657.93 6,652.12 6,652.12 0.0K
16:05 6,651.38 6,654.44 6,651.38 6,654.14 0.0K
16:10 6,656.37 6,658.04 6,655.44 6,656.15 0.0K
16:15 6,655.84 6,658.52 6,654.94 6,658.52 0.0K
16:20 6,658.45 6,659.20 6,656.27 6,657.17 0.0K
16:25 6,659.30 6,660.65 6,659.30 6,659.91 0.0K
16:30 6,660.28 6,663.16 6,659.17 6,662.22 0.0K
16:35 6,661.69 6,663.81 6,661.69 6,662.44 0.0K
16:40 6,663.04 6,664.21 6,662.88 6,663.57 0.0K
16:45 6,663.75 6,665.83 6,663.75 6,664.48 0.0K
16:50 6,664.10 6,664.16 6,663.28 6,663.28 0.0K
16:55 6,663.31 6,663.31 6,661.61 6,662.18 0.0K
17:00 6,662.10 6,664.43 6,661.57 6,663.17 0.0K
17:05 6,663.65 6,663.92 6,661.89 6,662.03 0.0K
17:10 6,663.41 6,663.74 6,661.84 6,663.01 0.0K
17:15 6,663.33 6,664.64 6,663.33 6,663.80 0.0K
17:20 6,663.75 6,663.88 6,662.20 6,663.20 0.0K
17:25 6,663.93 6,664.56 6,663.24 6,664.13 0.0K
17:30 6,663.93 6,664.76 6,663.43 6,663.98 0.0K
17:35 6,663.61 6,663.69 6,662.38 6,662.86 0.0K
17:40 6,662.98 6,662.98 6,660.61 6,660.82 0.0K
17:45 6,660.42 6,662.61 6,660.42 6,662.60 0.0K
17:50 6,662.73 6,663.55 6,662.50 6,663.04 0.0K
17:55 6,663.75 6,663.90 6,663.17 6,663.20 0.0K
18:00 6,663.42 6,663.42 6,662.18 6,662.36 0.0K
18:05 6,662.61 6,664.13 6,661.75 6,664.13 0.0K
18:10 6,664.35 6,667.33 6,664.35 6,666.88 0.0K
18:15 6,667.14 6,667.39 6,664.92 6,665.75 0.0K
18:20 6,665.66 6,667.83 6,664.27 6,667.83 0.0K
18:25 6,669.02 6,670.45 6,669.02 6,669.71 0.0K
18:30 6,669.89 6,671.43 6,669.72 6,669.85 0.0K
18:35 6,669.65 6,671.06 6,669.59 6,670.15 0.0K
18:40 6,669.49 6,671.09 6,669.29 6,671.05 0.0K
18:45 6,671.29 6,672.20 6,670.71 6,671.15 0.0K
18:50 6,671.23 6,672.92 6,670.80 6,672.74 0.0K
18:55 6,672.73 6,672.82 6,672.05 6,672.05 0.0K
19:00 6,671.65 6,672.52 6,671.27 6,672.52 0.0K
19:05 6,672.31 6,673.10 6,672.11 6,672.59 0.0K
19:10 6,672.68 6,674.22 6,672.68 6,674.12 0.0K
19:15 6,674.17 6,674.17 6,671.86 6,671.86 0.0K
19:20 6,671.96 6,673.02 6,671.75 6,673.02 0.0K
19:25 6,673.97 6,673.97 6,673.53 6,673.69 0.0K
19:30 6,674.00 6,676.50 6,674.00 6,676.39 0.0K
19:35 6,676.03 6,676.80 6,676.03 6,676.16 0.0K
19:40 6,675.66 6,675.66 6,674.68 6,675.34 0.0K
19:45 6,675.57 6,676.42 6,675.42 6,676.39 0.0K
19:50 6,676.11 6,676.11 6,674.50 6,674.79 0.0K
19:55 6,675.81 6,675.81 6,674.70 6,674.70 0.0K
20:00 6,674.86 6,674.89 6,672.77 6,673.92 0.0K
20:05 6,673.95 6,675.48 6,673.95 6,675.21 0.0K
20:10 6,675.43 6,676.45 6,674.99 6,676.34 0.0K
20:15 6,676.43 6,677.02 6,675.67 6,676.28 0.0K
20:20 6,676.64 6,677.26 6,675.90 6,675.90 0.0K
20:25 6,675.44 6,675.66 6,674.58 6,674.85 0.0K
20:30 6,675.47 6,676.20 6,674.82 6,674.82 0.0K
20:35 6,674.79 6,675.24 6,673.87 6,674.74 0.0K
20:40 6,674.27 6,674.51 6,673.99 6,674.33 0.0K
20:45 6,674.33 6,675.73 6,674.26 6,674.68 0.0K
20:50 6,674.37 6,674.48 6,673.03 6,673.37 0.0K
20:55 6,672.74 6,673.54 6,672.40 6,672.40 0.0K
21:00 6,672.87 6,673.20 6,672.16 6,672.64 0.0K
21:05 6,672.89 6,673.85 6,672.44 6,673.78 0.0K
21:10 6,675.00 6,675.85 6,675.00 6,675.32 0.0K
21:15 6,675.21 6,676.26 6,675.01 6,676.25 0.0K
21:20 6,676.65 6,676.65 6,674.28 6,674.28 0.0K
21:25 6,674.98 6,674.98 6,673.99 6,674.60 0.0K
21:30 6,674.61 6,674.83 6,673.58 6,673.58 0.0K
21:35 6,673.52 6,675.14 6,673.52 6,674.55 0.0K
21:40 6,674.74 6,675.32 6,673.97 6,673.97 0.0K
21:45 6,674.08 6,674.95 6,673.63 6,673.63 0.0K
21:50 6,671.80 6,672.56 6,669.63 6,669.69 0.0K
21:55 6,667.82 6,672.00 6,667.82 6,669.80 0.0K
22:00 6,669.87 6,669.87 6,668.95 6,668.95 0.0K
22:05 6,668.95 6,668.95 6,668.95 6,668.95 0.0K
22:10 6,668.95 6,668.95 6,668.95 6,668.95 0.0K
22:15 6,668.95 6,668.95 6,668.95 6,668.95 0.0K
22:20 6,668.95 6,668.95 6,668.95 6,668.95 0.0K
22:25 6,668.95 6,668.95 6,668.95 6,668.95 0.0K
22:30 6,668.95 6,668.95 6,668.95 6,668.95 0.0K
22:35 6,668.95 6,668.95 6,668.95 6,668.95 0.0K
22:40 6,668.95 6,668.95 6,668.95 6,668.95 0.0K
22:45 6,668.95 6,668.95 6,668.95 6,668.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし