Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ ドイツ →
7,089.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:30 6,436.76 6,453.72 6,436.76 6,447.39 0.0K
15:35 6,447.55 6,450.83 6,445.54 6,450.67 0.0K
15:40 6,450.16 6,452.11 6,449.78 6,451.12 0.0K
15:45 6,451.24 6,452.37 6,450.54 6,452.22 0.0K
15:50 6,452.09 6,456.13 6,452.09 6,456.13 0.0K
15:55 6,459.66 6,461.21 6,459.66 6,459.97 0.0K
16:00 6,458.82 6,467.22 6,458.82 6,466.47 0.0K
16:05 6,466.74 6,470.73 6,466.74 6,470.73 0.0K
16:10 6,468.81 6,471.66 6,468.81 6,468.88 0.0K
16:15 6,468.88 6,469.89 6,465.18 6,467.25 0.0K
16:20 6,467.16 6,469.65 6,465.07 6,465.29 0.0K
16:25 6,463.05 6,465.35 6,463.05 6,465.35 0.0K
16:30 6,465.46 6,465.74 6,463.27 6,464.09 0.0K
16:35 6,464.04 6,470.18 6,463.04 6,469.89 0.0K
16:40 6,469.61 6,471.66 6,469.10 6,471.44 0.0K
16:45 6,471.65 6,473.32 6,471.07 6,472.38 0.0K
16:50 6,472.70 6,472.70 6,467.75 6,471.05 0.0K
16:55 6,468.05 6,468.05 6,466.56 6,467.39 0.0K
17:00 6,467.41 6,469.55 6,466.28 6,469.51 0.0K
17:05 6,469.57 6,471.66 6,469.42 6,471.13 0.0K
17:10 6,471.02 6,472.89 6,471.02 6,471.39 0.0K
17:15 6,471.15 6,471.15 6,467.21 6,468.41 0.0K
17:20 6,468.45 6,469.73 6,466.75 6,468.90 0.0K
17:25 6,469.56 6,470.65 6,469.42 6,469.72 0.0K
17:30 6,469.88 6,472.58 6,469.88 6,472.58 0.0K
17:35 6,472.78 6,475.27 6,472.78 6,475.27 0.0K
17:40 6,476.57 6,477.84 6,475.84 6,477.75 0.0K
17:45 6,477.59 6,477.83 6,476.13 6,477.83 0.0K
17:50 6,477.59 6,477.59 6,475.85 6,476.27 0.0K
17:55 6,476.72 6,476.72 6,475.01 6,475.01 0.0K
18:00 6,475.11 6,475.11 6,473.31 6,474.22 0.0K
18:05 6,474.30 6,476.25 6,474.30 6,475.60 0.0K
18:10 6,476.08 6,478.25 6,475.86 6,477.98 0.0K
18:15 6,477.63 6,478.01 6,476.09 6,476.16 0.0K
18:20 6,476.39 6,478.50 6,476.30 6,477.65 0.0K
18:25 6,479.11 6,479.92 6,478.13 6,479.92 0.0K
18:30 6,479.63 6,480.70 6,478.93 6,480.30 0.0K
18:35 6,480.29 6,480.29 6,478.76 6,478.76 0.0K
18:40 6,479.40 6,479.70 6,476.74 6,477.14 0.0K
18:45 6,477.13 6,477.41 6,473.95 6,474.57 0.0K
18:50 6,474.61 6,475.46 6,473.82 6,475.01 0.0K
18:55 6,474.83 6,476.60 6,474.83 6,476.39 0.0K
19:00 6,476.15 6,476.15 6,472.89 6,474.13 0.0K
19:05 6,474.10 6,474.45 6,473.25 6,473.62 0.0K
19:10 6,474.69 6,475.49 6,474.32 6,475.49 0.0K
19:15 6,474.97 6,474.97 6,472.62 6,473.02 0.0K
19:20 6,473.61 6,473.61 6,470.07 6,470.94 0.0K
19:25 6,470.52 6,471.15 6,469.38 6,469.61 0.0K
19:30 6,469.58 6,471.43 6,468.84 6,469.23 0.0K
19:35 6,468.93 6,469.79 6,467.92 6,469.79 0.0K
19:40 6,470.69 6,471.39 6,461.84 6,461.84 0.0K
19:45 6,463.59 6,463.59 6,452.43 6,453.97 0.0K
19:50 6,453.77 6,455.74 6,450.96 6,453.38 0.0K
19:55 6,450.41 6,455.40 6,448.20 6,454.65 0.0K
20:00 6,454.65 6,455.78 6,452.30 6,453.92 0.0K
20:05 6,454.03 6,456.97 6,453.63 6,453.63 0.0K
20:10 6,453.76 6,453.76 6,447.31 6,447.34 0.0K
20:15 6,448.14 6,448.60 6,441.75 6,443.78 0.0K
20:20 6,443.45 6,443.45 6,439.66 6,442.54 0.0K
20:25 6,442.79 6,442.79 6,435.13 6,435.13 0.0K
20:30 6,434.58 6,434.58 6,429.51 6,433.76 0.0K
20:35 6,433.79 6,434.78 6,426.70 6,426.70 0.0K
20:40 6,424.30 6,425.50 6,421.27 6,425.50 0.0K
20:45 6,426.17 6,431.88 6,426.17 6,428.85 0.0K
20:50 6,426.83 6,426.83 6,419.49 6,422.50 0.0K
20:55 6,419.86 6,422.27 6,419.86 6,422.11 0.0K
21:00 6,421.98 6,426.66 6,421.98 6,426.66 0.0K
21:05 6,426.91 6,430.28 6,425.79 6,428.60 0.0K
21:10 6,430.91 6,433.17 6,430.91 6,433.17 0.0K
21:15 6,433.42 6,434.87 6,430.91 6,431.32 0.0K
21:20 6,431.54 6,435.03 6,431.54 6,435.03 0.0K
21:25 6,437.01 6,437.01 6,433.68 6,433.98 0.0K
21:30 6,434.03 6,437.67 6,434.03 6,437.66 0.0K
21:35 6,437.31 6,439.41 6,435.26 6,439.36 0.0K
21:40 6,441.78 6,442.94 6,440.85 6,442.43 0.0K
21:45 6,442.55 6,446.98 6,442.55 6,442.99 0.0K
21:50 6,441.98 6,453.75 6,441.98 6,453.75 0.0K
21:55 6,457.57 6,461.55 6,457.14 6,461.55 0.0K
22:00 6,461.49 6,461.72 6,461.20 6,461.48 0.0K
22:05 6,461.48 6,461.48 6,461.48 6,461.48 0.0K
22:10 6,461.48 6,461.48 6,461.48 6,461.48 0.0K
22:15 6,461.48 6,461.48 6,461.48 6,461.48 0.0K
22:20 6,461.48 6,461.48 6,461.48 6,461.48 0.0K
22:25 6,461.48 6,461.48 6,461.48 6,461.48 0.0K
22:30 6,461.48 6,461.48 6,461.48 6,461.48 0.0K
22:35 6,461.48 6,461.48 6,461.48 6,461.48 0.0K
22:40 6,461.48 6,461.48 6,461.48 6,461.48 0.0K
22:45 6,461.48 6,461.48 6,461.48 6,461.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし