Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ ドイツ →
7,154.23
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:30 6,212.11 6,222.82 6,209.93 6,215.14 0.0K
15:35 6,214.23 6,214.23 6,206.09 6,207.37 0.0K
15:40 6,207.90 6,207.90 6,202.27 6,202.27 0.0K
15:45 6,203.49 6,208.03 6,195.01 6,198.58 0.0K
15:50 6,199.80 6,205.12 6,195.81 6,204.15 0.0K
15:55 6,204.98 6,210.34 6,204.98 6,210.34 0.0K
16:00 6,210.48 6,223.75 6,210.48 6,223.75 0.0K
16:05 6,223.51 6,226.62 6,219.76 6,219.76 0.0K
16:10 6,222.08 6,229.26 6,220.55 6,227.86 0.0K
16:15 6,228.24 6,229.58 6,226.50 6,229.58 0.0K
16:20 6,228.68 6,237.03 6,227.83 6,237.03 0.0K
16:25 6,237.86 6,246.48 6,237.86 6,245.21 0.0K
16:30 6,243.73 6,243.73 6,237.83 6,237.83 0.0K
16:35 6,238.46 6,245.80 6,237.08 6,245.80 0.0K
16:40 6,245.39 6,247.37 6,244.99 6,245.72 0.0K
16:45 6,245.52 6,249.07 6,241.32 6,249.07 0.0K
16:50 6,248.93 6,249.25 6,247.34 6,248.04 0.0K
16:55 6,250.19 6,253.66 6,249.67 6,253.66 0.0K
17:00 6,254.04 6,257.41 6,250.38 6,252.16 0.0K
17:05 6,254.11 6,255.60 6,253.79 6,254.55 0.0K
17:10 6,256.39 6,258.99 6,253.49 6,254.00 0.0K
17:15 6,253.70 6,256.57 6,251.40 6,251.40 0.0K
17:20 6,251.43 6,251.66 6,245.87 6,245.87 0.0K
17:25 6,242.15 6,243.78 6,234.83 6,237.86 0.0K
17:30 6,237.74 6,240.61 6,237.74 6,239.91 0.0K
17:35 6,239.56 6,240.74 6,235.59 6,240.74 0.0K
17:40 6,237.60 6,237.60 6,232.42 6,236.93 0.0K
17:45 6,237.69 6,243.01 6,237.18 6,242.17 0.0K
17:50 6,243.12 6,243.12 6,234.50 6,241.33 0.0K
17:55 6,242.21 6,247.74 6,242.21 6,247.20 0.0K
18:00 6,247.28 6,250.25 6,247.28 6,249.84 0.0K
18:05 6,250.61 6,257.80 6,250.40 6,257.80 0.0K
18:10 6,258.53 6,258.93 6,257.26 6,257.94 0.0K
18:15 6,258.12 6,260.66 6,258.12 6,259.69 0.0K
18:20 6,260.31 6,261.99 6,258.34 6,260.82 0.0K
18:25 6,259.95 6,260.22 6,258.50 6,259.31 0.0K
18:30 6,259.56 6,260.20 6,258.60 6,260.14 0.0K
18:35 6,259.59 6,260.11 6,256.28 6,257.80 0.0K
18:40 6,254.87 6,256.75 6,253.68 6,254.91 0.0K
18:45 6,254.78 6,255.06 6,252.39 6,253.05 0.0K
18:50 6,253.36 6,256.90 6,253.00 6,256.90 0.0K
18:55 6,258.80 6,259.17 6,257.22 6,257.44 0.0K
19:00 6,257.71 6,261.84 6,257.14 6,261.84 0.0K
19:05 6,261.97 6,264.06 6,261.73 6,262.65 0.0K
19:10 6,262.92 6,265.01 6,262.92 6,264.92 0.0K
19:15 6,265.37 6,268.43 6,265.33 6,268.43 0.0K
19:20 6,268.27 6,268.27 6,263.72 6,264.86 0.0K
19:25 6,264.62 6,264.62 6,261.50 6,262.21 0.0K
19:30 6,262.29 6,265.10 6,262.29 6,264.19 0.0K
19:35 6,264.45 6,264.73 6,260.74 6,260.74 0.0K
19:40 6,258.49 6,259.29 6,257.18 6,258.97 0.0K
19:45 6,259.19 6,260.24 6,256.86 6,259.42 0.0K
19:50 6,260.06 6,261.23 6,259.60 6,259.60 0.0K
19:55 6,257.31 6,259.17 6,257.31 6,258.06 0.0K
20:00 6,257.32 6,257.94 6,255.10 6,255.10 0.0K
20:05 6,254.01 6,255.24 6,252.83 6,252.95 0.0K
20:10 6,252.08 6,253.10 6,251.84 6,253.10 0.0K
20:15 6,252.97 6,257.49 6,252.97 6,257.49 0.0K
20:20 6,257.02 6,259.00 6,256.70 6,257.81 0.0K
20:25 6,257.26 6,259.44 6,257.26 6,258.09 0.0K
20:30 6,258.48 6,261.89 6,258.48 6,261.72 0.0K
20:35 6,261.62 6,264.16 6,261.62 6,263.42 0.0K
20:40 6,264.45 6,267.75 6,264.45 6,267.33 0.0K
20:45 6,267.27 6,270.36 6,267.27 6,270.36 0.0K
20:50 6,269.68 6,270.08 6,267.95 6,270.08 0.0K
20:55 6,271.14 6,271.25 6,269.47 6,270.67 0.0K
21:00 6,270.25 6,270.25 6,267.84 6,268.20 0.0K
21:05 6,269.11 6,269.11 6,266.88 6,268.56 0.0K
21:10 6,270.13 6,270.83 6,269.01 6,270.83 0.0K
21:15 6,270.26 6,273.32 6,269.97 6,273.32 0.0K
21:20 6,273.14 6,274.86 6,272.92 6,274.86 0.0K
21:25 6,271.93 6,273.21 6,271.23 6,272.13 0.0K
21:30 6,270.87 6,271.98 6,270.24 6,270.88 0.0K
21:35 6,271.00 6,271.00 6,266.52 6,266.97 0.0K
21:40 6,267.76 6,270.50 6,267.33 6,270.50 0.0K
21:45 6,270.79 6,270.90 6,264.95 6,265.15 0.0K
21:50 6,265.89 6,269.93 6,264.37 6,269.93 0.0K
21:55 6,268.98 6,268.98 6,263.04 6,265.39 0.0K
22:00 6,264.81 6,265.92 6,264.81 6,265.91 0.0K
22:05 6,265.91 6,265.91 6,265.91 6,265.91 0.0K
22:10 6,265.91 6,265.91 6,265.91 6,265.91 0.0K
22:15 6,265.91 6,265.91 6,265.91 6,265.91 0.0K
22:20 6,265.91 6,265.91 6,265.91 6,265.91 0.0K
22:25 6,265.91 6,265.91 6,265.91 6,265.91 0.0K
22:30 6,265.91 6,265.91 6,265.91 6,265.91 0.0K
22:35 6,265.91 6,265.91 6,265.91 6,265.91 0.0K
22:40 6,265.91 6,265.91 6,265.91 6,265.91 0.0K
22:45 6,265.91 6,265.91 6,265.91 6,265.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし