953.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 953.00 | 956.00 | 951.00 | 956.00 | 1.8K |
| 09:05 | 953.00 | 962.00 | 951.00 | 962.00 | 4.8K |
| 09:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 09:15 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 09:20 | 960.00 | 960.00 | 956.00 | 956.00 | 0.1K |
| 09:25 | 952.00 | 957.00 | 952.00 | 957.00 | 3.0K |
| 09:30 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0K |
| 09:35 | 957.00 | 957.00 | 953.00 | 957.00 | 0.9K |
| 09:40 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 09:45 | 953.00 | 957.00 | 953.00 | 953.00 | 2.8K |
| 09:50 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 10:05 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 10:15 | 950.00 | 956.00 | 950.00 | 956.00 | 3.8K |
| 10:20 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 10:25 | 956.00 | 956.00 | 956.00 | 956.00 | 0.2K |
| 10:30 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 10:35 | 953.00 | 956.00 | 953.00 | 956.00 | 0.0K |
| 10:40 | 956.00 | 956.00 | 953.00 | 953.00 | 0.0K |
| 10:50 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:55 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 11:05 | 950.00 | 954.00 | 950.00 | 954.00 | 0.6K |
| 11:10 | 954.00 | 954.00 | 949.00 | 949.00 | 0.5K |
| 11:15 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 11:25 | 949.00 | 949.00 | 948.00 | 949.00 | 0.2K |
| 11:30 | 946.00 | 950.00 | 945.00 | 950.00 | 4.0K |
| 11:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 11:40 | 950.00 | 950.00 | 944.00 | 944.00 | 0.7K |
| 11:45 | 945.00 | 945.00 | 945.00 | 945.00 | 0.3K |
| 11:55 | 945.00 | 947.00 | 945.00 | 947.00 | 0.5K |
| 12:00 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 12:05 | 944.00 | 944.00 | 944.00 | 944.00 | 0.2K |
| 12:10 | 947.00 | 947.00 | 947.00 | 947.00 | 0.2K |
| 12:15 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 12:25 | 948.00 | 948.00 | 947.00 | 947.00 | 0.0K |
| 12:35 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 12:40 | 944.00 | 951.00 | 944.00 | 951.00 | 14.9K |
| 12:45 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 12:50 | 953.00 | 954.00 | 953.00 | 954.00 | 0.4K |
| 13:25 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 13:30 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 13:50 | 951.00 | 954.00 | 951.00 | 954.00 | 0.0K |
| 14:10 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 14:20 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 14:30 | 954.00 | 954.00 | 951.00 | 951.00 | 1.1K |
| 14:35 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 14:40 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 14:55 | 951.00 | 951.00 | 951.00 | 951.00 | 4.7K |
| 15:00 | 953.00 | 954.00 | 953.00 | 954.00 | 0.0K |
| 15:05 | 952.00 | 954.00 | 952.00 | 954.00 | 0.2K |
| 15:10 | 954.00 | 958.00 | 952.00 | 958.00 | 3.9K |
| 15:15 | 954.00 | 958.00 | 954.00 | 958.00 | 0.6K |
| 15:25 | 955.00 | 955.00 | 955.00 | 955.00 | 0.5K |