1,229.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,355.00 | 1,366.00 | 1,333.00 | 1,340.00 | 0.1M |
| 2022-12-29 | 1,305.00 | 1,344.00 | 1,302.00 | 1,341.00 | 0.0M |
| 2022-12-28 | 1,343.00 | 1,343.00 | 1,314.00 | 1,321.00 | 0.1M |
| 2022-12-27 | 1,358.00 | 1,370.00 | 1,342.00 | 1,356.00 | 0.0M |
| 2022-12-26 | 1,352.00 | 1,361.00 | 1,326.00 | 1,342.00 | 0.1M |
| 2022-12-23 | 1,384.00 | 1,384.00 | 1,336.00 | 1,339.00 | 0.1M |
| 2022-12-22 | 1,413.00 | 1,432.00 | 1,399.00 | 1,414.00 | 0.1M |
| 2022-12-21 | 1,387.00 | 1,427.00 | 1,355.00 | 1,402.00 | 0.2M |
| 2022-12-20 | 1,459.00 | 1,489.00 | 1,376.00 | 1,394.00 | 0.2M |
| 2022-12-19 | 1,480.00 | 1,488.00 | 1,452.00 | 1,459.00 | 0.1M |
| 2022-12-16 | 1,515.00 | 1,535.00 | 1,483.00 | 1,490.00 | 0.2M |
| 2022-12-15 | 1,539.00 | 1,579.00 | 1,529.00 | 1,543.00 | 0.1M |
| 2022-12-14 | 1,502.00 | 1,541.00 | 1,497.00 | 1,535.00 | 0.1M |
| 2022-12-13 | 1,530.00 | 1,537.00 | 1,489.00 | 1,498.00 | 0.1M |
| 2022-12-12 | 1,525.00 | 1,530.00 | 1,502.00 | 1,515.00 | 0.0M |
| 2022-12-09 | 1,518.00 | 1,547.00 | 1,518.00 | 1,532.00 | 0.1M |
| 2022-12-08 | 1,511.00 | 1,516.00 | 1,471.00 | 1,509.00 | 0.1M |
| 2022-12-07 | 1,518.00 | 1,546.00 | 1,513.00 | 1,529.00 | 0.1M |
| 2022-12-06 | 1,513.00 | 1,548.00 | 1,485.00 | 1,542.00 | 0.1M |
| 2022-12-05 | 1,574.00 | 1,574.00 | 1,511.00 | 1,524.00 | 0.1M |
| 2022-12-02 | 1,579.00 | 1,602.00 | 1,553.00 | 1,571.00 | 0.1M |
| 2022-12-01 | 1,639.00 | 1,660.00 | 1,570.00 | 1,593.00 | 0.2M |
| 2022-11-30 | 1,606.00 | 1,619.00 | 1,580.00 | 1,599.00 | 0.1M |
| 2022-11-29 | 1,662.00 | 1,679.00 | 1,611.00 | 1,622.00 | 0.2M |
| 2022-11-28 | 1,744.00 | 1,754.00 | 1,641.00 | 1,654.00 | 0.3M |
| 2022-11-25 | 1,767.00 | 1,838.00 | 1,732.00 | 1,732.00 | 0.5M |
| 2022-11-24 | 1,750.00 | 1,777.00 | 1,673.00 | 1,756.00 | 0.8M |
| 2022-11-22 | 1,452.00 | 1,670.00 | 1,451.00 | 1,658.00 | 2.6M |
| 2022-11-21 | 1,411.00 | 1,440.00 | 1,353.00 | 1,416.00 | 0.3M |
| 2022-11-18 | 1,384.00 | 1,390.00 | 1,364.00 | 1,382.00 | 0.1M |
| 2022-11-17 | 1,358.00 | 1,403.00 | 1,356.00 | 1,382.00 | 0.1M |
| 2022-11-16 | 1,326.00 | 1,364.00 | 1,310.00 | 1,352.00 | 0.1M |
| 2022-11-15 | 1,365.00 | 1,365.00 | 1,317.00 | 1,325.00 | 0.1M |
| 2022-11-14 | 1,357.00 | 1,372.00 | 1,326.00 | 1,367.00 | 0.1M |
| 2022-11-11 | 1,310.00 | 1,358.00 | 1,310.00 | 1,357.00 | 0.1M |
| 2022-11-10 | 1,295.00 | 1,316.00 | 1,274.00 | 1,302.00 | 0.1M |
| 2022-11-09 | 1,326.00 | 1,327.00 | 1,290.00 | 1,305.00 | 0.1M |
| 2022-11-08 | 1,338.00 | 1,367.00 | 1,300.00 | 1,326.00 | 0.1M |
| 2022-11-07 | 1,350.00 | 1,371.00 | 1,240.00 | 1,338.00 | 0.4M |
| 2022-11-04 | 1,422.00 | 1,431.00 | 1,381.00 | 1,393.00 | 0.2M |
| 2022-11-02 | 1,442.00 | 1,480.00 | 1,414.00 | 1,423.00 | 0.4M |
| 2022-11-01 | 1,451.00 | 1,472.00 | 1,434.00 | 1,448.00 | 0.1M |
| 2022-10-31 | 1,470.00 | 1,490.00 | 1,436.00 | 1,442.00 | 0.2M |
| 2022-10-28 | 1,460.00 | 1,470.00 | 1,439.00 | 1,447.00 | 0.1M |
| 2022-10-27 | 1,463.00 | 1,496.00 | 1,445.00 | 1,477.00 | 0.1M |
| 2022-10-26 | 1,425.00 | 1,484.00 | 1,425.00 | 1,463.00 | 0.1M |
| 2022-10-25 | 1,419.00 | 1,452.00 | 1,406.00 | 1,421.00 | 0.1M |
| 2022-10-24 | 1,378.00 | 1,418.00 | 1,372.00 | 1,417.00 | 0.1M |
| 2022-10-21 | 1,358.00 | 1,369.00 | 1,342.00 | 1,366.00 | 0.1M |
| 2022-10-20 | 1,388.00 | 1,397.00 | 1,355.00 | 1,371.00 | 0.1M |
| 2022-10-19 | 1,439.00 | 1,446.00 | 1,404.00 | 1,417.00 | 0.1M |
| 2022-10-18 | 1,428.00 | 1,480.00 | 1,422.00 | 1,453.00 | 0.2M |
| 2022-10-17 | 1,355.00 | 1,366.00 | 1,332.00 | 1,351.00 | 0.1M |
| 2022-10-14 | 1,419.00 | 1,425.00 | 1,382.00 | 1,386.00 | 0.1M |
| 2022-10-13 | 1,412.00 | 1,423.00 | 1,353.00 | 1,368.00 | 0.1M |
| 2022-10-12 | 1,443.00 | 1,459.00 | 1,391.00 | 1,420.00 | 0.1M |
| 2022-10-11 | 1,411.00 | 1,449.00 | 1,402.00 | 1,418.00 | 0.1M |
| 2022-10-07 | 1,461.00 | 1,490.00 | 1,437.00 | 1,448.00 | 0.1M |
| 2022-10-06 | 1,424.00 | 1,528.00 | 1,424.00 | 1,491.00 | 0.2M |
| 2022-10-05 | 1,464.00 | 1,487.00 | 1,415.00 | 1,440.00 | 0.1M |
| 2022-10-04 | 1,413.00 | 1,444.00 | 1,403.00 | 1,434.00 | 0.1M |
| 2022-10-03 | 1,350.00 | 1,373.00 | 1,322.00 | 1,368.00 | 0.1M |
| 2022-09-30 | 1,309.00 | 1,355.00 | 1,301.00 | 1,321.00 | 0.1M |
| 2022-09-29 | 1,304.00 | 1,330.00 | 1,293.00 | 1,319.00 | 0.1M |
| 2022-09-28 | 1,318.00 | 1,325.00 | 1,251.00 | 1,283.00 | 0.1M |
| 2022-09-27 | 1,307.00 | 1,317.00 | 1,277.00 | 1,305.00 | 0.1M |
| 2022-09-26 | 1,280.00 | 1,312.00 | 1,259.00 | 1,296.00 | 0.1M |
| 2022-09-22 | 1,250.00 | 1,315.00 | 1,230.00 | 1,295.00 | 0.3M |
| 2022-09-21 | 1,298.00 | 1,298.00 | 1,242.00 | 1,257.00 | 0.1M |
| 2022-09-20 | 1,419.00 | 1,424.00 | 1,293.00 | 1,315.00 | 0.5M |
| 2022-09-16 | 1,538.00 | 1,552.00 | 1,473.00 | 1,478.00 | 0.2M |
| 2022-09-15 | 1,464.00 | 1,533.00 | 1,457.00 | 1,520.00 | 0.1M |
| 2022-09-14 | 1,423.00 | 1,469.00 | 1,404.00 | 1,438.00 | 0.1M |
| 2022-09-13 | 1,510.00 | 1,520.00 | 1,448.00 | 1,468.00 | 0.1M |
| 2022-09-12 | 1,495.00 | 1,515.00 | 1,475.00 | 1,509.00 | 0.1M |
| 2022-09-09 | 1,415.00 | 1,492.00 | 1,415.00 | 1,468.00 | 0.1M |
| 2022-09-08 | 1,420.00 | 1,424.00 | 1,393.00 | 1,422.00 | 0.1M |
| 2022-09-07 | 1,431.00 | 1,435.00 | 1,356.00 | 1,393.00 | 0.1M |
| 2022-09-06 | 1,381.00 | 1,444.00 | 1,381.00 | 1,421.00 | 0.1M |
| 2022-09-05 | 1,360.00 | 1,403.00 | 1,341.00 | 1,377.00 | 0.1M |
| 2022-09-02 | 1,395.00 | 1,395.00 | 1,325.00 | 1,369.00 | 0.2M |
| 2022-09-01 | 1,415.00 | 1,448.00 | 1,376.00 | 1,390.00 | 0.2M |
| 2022-08-31 | 1,473.00 | 1,483.00 | 1,406.00 | 1,432.00 | 0.5M |
| 2022-08-30 | 1,334.00 | 1,451.00 | 1,316.00 | 1,443.00 | 0.8M |
| 2022-08-29 | 1,249.00 | 1,360.00 | 1,236.00 | 1,304.00 | 1.3M |
| 2022-08-26 | 1,156.00 | 1,165.00 | 1,136.00 | 1,136.00 | 0.0M |
| 2022-08-25 | 1,180.00 | 1,197.00 | 1,151.00 | 1,156.00 | 0.0M |
| 2022-08-24 | 1,174.00 | 1,204.00 | 1,153.00 | 1,183.00 | 0.1M |
| 2022-08-23 | 1,163.00 | 1,189.00 | 1,133.00 | 1,159.00 | 0.1M |
| 2022-08-22 | 1,215.00 | 1,221.00 | 1,178.00 | 1,178.00 | 0.1M |
| 2022-08-19 | 1,264.00 | 1,279.00 | 1,223.00 | 1,231.00 | 0.1M |
| 2022-08-18 | 1,250.00 | 1,284.00 | 1,240.00 | 1,262.00 | 0.1M |
| 2022-08-17 | 1,225.00 | 1,289.00 | 1,225.00 | 1,228.00 | 0.1M |
| 2022-08-16 | 1,170.00 | 1,250.00 | 1,141.00 | 1,234.00 | 0.1M |
| 2022-08-15 | 1,183.00 | 1,224.00 | 1,172.00 | 1,173.00 | 0.1M |
| 2022-08-12 | 1,111.00 | 1,209.00 | 1,111.00 | 1,192.00 | 0.2M |
| 2022-08-10 | 1,135.00 | 1,147.00 | 1,089.00 | 1,121.00 | 0.1M |
| 2022-08-09 | 1,118.00 | 1,139.00 | 1,106.00 | 1,111.00 | 0.1M |
| 2022-08-08 | 1,160.00 | 1,175.00 | 1,127.00 | 1,137.00 | 0.1M |
| 2022-08-05 | 1,074.00 | 1,172.00 | 1,056.00 | 1,166.00 | 0.6M |
| 2022-08-04 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1M |
| 2022-08-03 | 957.00 | 965.00 | 938.00 | 954.00 | 0.1M |
| 2022-08-02 | 967.00 | 973.00 | 956.00 | 957.00 | 0.0M |
| 2022-08-01 | 979.00 | 979.00 | 955.00 | 969.00 | 0.0M |
| 2022-07-29 | 980.00 | 987.00 | 967.00 | 979.00 | 0.0M |
| 2022-07-28 | 960.00 | 979.00 | 952.00 | 974.00 | 0.1M |
| 2022-07-27 | 966.00 | 966.00 | 952.00 | 954.00 | 0.0M |
| 2022-07-26 | 983.00 | 983.00 | 962.00 | 975.00 | 0.0M |
| 2022-07-25 | 982.00 | 982.00 | 955.00 | 971.00 | 0.0M |
| 2022-07-22 | 992.00 | 992.00 | 981.00 | 983.00 | 0.0M |
| 2022-07-21 | 1,020.00 | 1,020.00 | 990.00 | 993.00 | 0.1M |
| 2022-07-20 | 1,008.00 | 1,023.00 | 998.00 | 1,023.00 | 0.1M |
| 2022-07-19 | 1,003.00 | 1,020.00 | 992.00 | 1,008.00 | 0.0M |
| 2022-07-15 | 1,005.00 | 1,016.00 | 997.00 | 1,002.00 | 0.1M |
| 2022-07-14 | 985.00 | 1,003.00 | 975.00 | 1,003.00 | 0.0M |
| 2022-07-13 | 1,004.00 | 1,004.00 | 965.00 | 994.00 | 0.1M |
| 2022-07-12 | 995.00 | 1,008.00 | 987.00 | 1,006.00 | 0.1M |
| 2022-07-11 | 964.00 | 999.00 | 963.00 | 999.00 | 0.1M |
| 2022-07-08 | 948.00 | 967.00 | 935.00 | 951.00 | 0.1M |
| 2022-07-07 | 951.00 | 955.00 | 931.00 | 948.00 | 0.0M |
| 2022-07-06 | 936.00 | 954.00 | 929.00 | 949.00 | 0.0M |
| 2022-07-05 | 930.00 | 955.00 | 930.00 | 945.00 | 0.0M |
| 2022-07-04 | 920.00 | 934.00 | 906.00 | 925.00 | 0.0M |
| 2022-07-01 | 946.00 | 951.00 | 911.00 | 920.00 | 0.1M |
| 2022-06-30 | 951.00 | 971.00 | 940.00 | 949.00 | 0.1M |
| 2022-06-29 | 920.00 | 964.00 | 911.00 | 961.00 | 0.1M |
| 2022-06-28 | 944.00 | 959.00 | 935.00 | 938.00 | 0.1M |
| 2022-06-27 | 980.00 | 994.00 | 954.00 | 959.00 | 0.0M |
| 2022-06-24 | 954.00 | 982.00 | 932.00 | 980.00 | 0.1M |
| 2022-06-23 | 932.00 | 959.00 | 932.00 | 954.00 | 0.0M |
| 2022-06-22 | 969.00 | 979.00 | 927.00 | 934.00 | 0.0M |
| 2022-06-21 | 935.00 | 966.00 | 933.00 | 962.00 | 0.0M |
| 2022-06-20 | 979.00 | 987.00 | 928.00 | 937.00 | 0.1M |
| 2022-06-17 | 942.00 | 965.00 | 923.00 | 953.00 | 0.1M |
| 2022-06-16 | 1,019.00 | 1,019.00 | 963.00 | 972.00 | 0.1M |
| 2022-06-15 | 995.00 | 1,020.00 | 968.00 | 981.00 | 0.1M |
| 2022-06-14 | 972.00 | 1,003.00 | 945.00 | 991.00 | 0.2M |
| 2022-06-13 | 985.00 | 1,023.00 | 981.00 | 996.00 | 0.2M |
| 2022-06-10 | 971.00 | 1,074.00 | 945.00 | 1,034.00 | 0.5M |
| 2022-06-09 | 927.00 | 950.00 | 916.00 | 941.00 | 0.1M |
| 2022-06-08 | 896.00 | 928.00 | 896.00 | 916.00 | 0.1M |
| 2022-06-07 | 893.00 | 913.00 | 880.00 | 901.00 | 0.1M |
| 2022-06-06 | 860.00 | 884.00 | 830.00 | 872.00 | 0.1M |
| 2022-06-03 | 844.00 | 851.00 | 832.00 | 845.00 | 0.0M |
| 2022-06-02 | 848.00 | 848.00 | 824.00 | 837.00 | 0.1M |
| 2022-06-01 | 850.00 | 854.00 | 835.00 | 846.00 | 0.1M |
| 2022-05-31 | 877.00 | 877.00 | 842.00 | 849.00 | 0.1M |
| 2022-05-30 | 873.00 | 884.00 | 862.00 | 869.00 | 0.1M |
| 2022-05-27 | 885.00 | 887.00 | 858.00 | 858.00 | 0.1M |
| 2022-05-26 | 858.00 | 880.00 | 857.00 | 877.00 | 0.1M |
| 2022-05-25 | 869.00 | 872.00 | 845.00 | 860.00 | 0.1M |
| 2022-05-24 | 889.00 | 890.00 | 851.00 | 868.00 | 0.1M |
| 2022-05-23 | 895.00 | 904.00 | 880.00 | 893.00 | 0.1M |
| 2022-05-20 | 856.00 | 874.00 | 847.00 | 873.00 | 0.1M |
| 2022-05-19 | 821.00 | 848.00 | 820.00 | 841.00 | 0.1M |
| 2022-05-18 | 834.00 | 852.00 | 827.00 | 849.00 | 0.1M |
| 2022-05-17 | 828.00 | 844.00 | 812.00 | 834.00 | 0.1M |
| 2022-05-16 | 842.00 | 858.00 | 808.00 | 820.00 | 0.1M |
| 2022-05-13 | 811.00 | 863.00 | 811.00 | 831.00 | 0.1M |
| 2022-05-12 | 833.00 | 848.00 | 825.00 | 825.00 | 0.1M |
| 2022-05-11 | 853.00 | 881.00 | 839.00 | 863.00 | 0.1M |
| 2022-05-10 | 856.00 | 864.00 | 832.00 | 852.00 | 0.1M |
| 2022-05-09 | 898.00 | 904.00 | 867.00 | 874.00 | 0.1M |
| 2022-05-06 | 938.00 | 938.00 | 907.00 | 913.00 | 0.1M |
| 2022-05-02 | 948.00 | 957.00 | 930.00 | 950.00 | 0.1M |
| 2022-04-28 | 970.00 | 970.00 | 931.00 | 959.00 | 0.1M |
| 2022-04-27 | 934.00 | 978.00 | 918.00 | 978.00 | 0.2M |
| 2022-04-26 | 951.00 | 960.00 | 934.00 | 954.00 | 0.1M |
| 2022-04-25 | 943.00 | 961.00 | 919.00 | 951.00 | 0.1M |
| 2022-04-22 | 970.00 | 979.00 | 952.00 | 973.00 | 0.1M |
| 2022-04-21 | 992.00 | 1,002.00 | 972.00 | 997.00 | 0.1M |
| 2022-04-20 | 1,025.00 | 1,030.00 | 994.00 | 1,002.00 | 0.1M |
| 2022-04-19 | 997.00 | 1,024.00 | 981.00 | 998.00 | 0.1M |
| 2022-04-18 | 975.00 | 980.00 | 950.00 | 959.00 | 0.1M |
| 2022-04-15 | 1,005.00 | 1,012.00 | 985.00 | 990.00 | 0.1M |
| 2022-04-14 | 1,034.00 | 1,042.00 | 1,008.00 | 1,014.00 | 0.1M |
| 2022-04-13 | 999.00 | 1,030.00 | 988.00 | 1,017.00 | 0.1M |
| 2022-04-12 | 1,020.00 | 1,038.00 | 1,000.00 | 1,010.00 | 0.1M |
| 2022-04-11 | 1,093.00 | 1,093.00 | 1,029.00 | 1,040.00 | 0.1M |
| 2022-04-08 | 1,077.00 | 1,128.00 | 1,077.00 | 1,110.00 | 0.1M |
| 2022-04-07 | 1,091.00 | 1,100.00 | 1,065.00 | 1,076.00 | 0.1M |
| 2022-04-06 | 1,100.00 | 1,131.00 | 1,084.00 | 1,121.00 | 0.1M |
| 2022-04-05 | 1,125.00 | 1,140.00 | 1,054.00 | 1,123.00 | 0.2M |
| 2022-04-04 | 1,165.00 | 1,180.00 | 1,103.00 | 1,110.00 | 0.1M |
| 2022-04-01 | 1,177.00 | 1,216.00 | 1,157.00 | 1,191.00 | 0.1M |
| 2022-03-31 | 1,200.00 | 1,211.00 | 1,175.00 | 1,207.00 | 0.1M |
| 2022-03-30 | 1,226.00 | 1,226.00 | 1,166.00 | 1,211.00 | 0.1M |
| 2022-03-29 | 1,188.00 | 1,200.00 | 1,150.50 | 1,199.00 | 0.1M |
| 2022-03-28 | 1,220.00 | 1,224.00 | 1,148.00 | 1,165.00 | 0.1M |
| 2022-03-25 | 1,208.50 | 1,239.50 | 1,159.50 | 1,195.00 | 0.1M |
| 2022-03-24 | 1,104.50 | 1,209.50 | 1,090.00 | 1,186.00 | 0.3M |
| 2022-03-23 | 1,057.50 | 1,104.00 | 1,057.50 | 1,104.00 | 0.1M |
| 2022-03-22 | 1,107.00 | 1,107.00 | 1,044.50 | 1,071.00 | 0.2M |
| 2022-03-18 | 1,103.50 | 1,110.00 | 1,076.00 | 1,082.00 | 0.1M |
| 2022-03-17 | 1,107.00 | 1,120.50 | 1,070.50 | 1,092.00 | 0.2M |
| 2022-03-16 | 1,054.50 | 1,069.50 | 1,022.50 | 1,044.00 | 0.1M |
| 2022-03-15 | 1,050.00 | 1,050.00 | 1,006.50 | 1,018.00 | 0.2M |
| 2022-03-14 | 1,074.50 | 1,118.50 | 1,074.50 | 1,083.00 | 0.1M |
| 2022-03-11 | 1,031.50 | 1,064.00 | 1,028.50 | 1,059.00 | 0.1M |
| 2022-03-10 | 1,024.00 | 1,074.50 | 1,024.00 | 1,056.50 | 0.1M |
| 2022-03-09 | 1,002.00 | 1,041.00 | 975.00 | 989.00 | 0.1M |
| 2022-03-08 | 995.00 | 1,052.50 | 990.00 | 1,002.00 | 0.2M |
| 2022-03-07 | 1,002.50 | 1,031.00 | 968.50 | 1,018.00 | 0.2M |
| 2022-03-04 | 1,069.50 | 1,079.00 | 1,020.00 | 1,040.50 | 0.2M |
| 2022-03-03 | 1,128.00 | 1,130.00 | 1,072.00 | 1,092.00 | 0.1M |
| 2022-03-02 | 1,083.50 | 1,124.50 | 1,067.50 | 1,097.50 | 0.3M |
| 2022-03-01 | 1,019.00 | 1,099.00 | 1,000.00 | 1,097.00 | 0.3M |
| 2022-02-28 | 907.00 | 974.00 | 897.00 | 959.00 | 0.2M |
| 2022-02-25 | 873.50 | 906.50 | 873.50 | 892.50 | 0.1M |
| 2022-02-24 | 850.00 | 880.00 | 836.50 | 866.50 | 0.1M |
| 2022-02-22 | 870.50 | 885.00 | 849.00 | 853.00 | 0.1M |
| 2022-02-21 | 882.50 | 905.00 | 861.00 | 883.50 | 0.1M |
| 2022-02-18 | 860.50 | 896.50 | 851.00 | 886.50 | 0.1M |
| 2022-02-17 | 912.50 | 951.50 | 862.00 | 896.50 | 0.5M |
| 2022-02-16 | 810.00 | 832.50 | 810.00 | 832.50 | 0.0M |
| 2022-02-15 | 816.00 | 829.00 | 795.50 | 803.00 | 0.1M |
| 2022-02-14 | 801.50 | 824.00 | 784.50 | 817.00 | 0.1M |
| 2022-02-10 | 837.50 | 840.00 | 811.00 | 835.00 | 0.1M |
| 2022-02-09 | 827.50 | 832.00 | 807.50 | 832.00 | 0.1M |
| 2022-02-08 | 825.00 | 847.00 | 788.50 | 818.50 | 0.2M |
| 2022-02-07 | 880.00 | 885.00 | 809.00 | 825.50 | 0.2M |
| 2022-02-04 | 815.00 | 924.00 | 808.00 | 888.50 | 0.3M |
| 2022-02-03 | 837.50 | 848.50 | 797.50 | 819.00 | 0.1M |
| 2022-02-02 | 795.00 | 842.50 | 783.50 | 835.00 | 0.1M |
| 2022-02-01 | 757.50 | 789.00 | 753.00 | 782.00 | 0.1M |
| 2022-01-31 | 703.50 | 752.50 | 703.50 | 745.00 | 0.1M |
| 2022-01-28 | 780.00 | 781.00 | 699.00 | 703.50 | 0.3M |
| 2022-01-27 | 800.00 | 814.50 | 745.00 | 769.50 | 0.7M |
| 2022-01-26 | 694.00 | 716.00 | 683.50 | 705.50 | 0.1M |
| 2022-01-25 | 735.00 | 735.00 | 688.50 | 700.00 | 0.1M |
| 2022-01-24 | 717.00 | 738.50 | 703.00 | 735.00 | 0.1M |
| 2022-01-21 | 715.00 | 718.50 | 690.50 | 717.00 | 0.1M |
| 2022-01-20 | 705.50 | 727.50 | 695.00 | 720.00 | 0.1M |
| 2022-01-19 | 730.00 | 748.50 | 704.50 | 705.50 | 0.1M |
| 2022-01-18 | 755.50 | 777.50 | 746.50 | 749.00 | 0.1M |
| 2022-01-17 | 776.50 | 780.00 | 757.50 | 762.50 | 0.1M |
| 2022-01-14 | 781.00 | 794.00 | 765.50 | 787.00 | 0.1M |
| 2022-01-13 | 827.00 | 827.00 | 786.00 | 795.50 | 0.1M |
| 2022-01-12 | 808.50 | 837.50 | 808.50 | 827.00 | 0.1M |
| 2022-01-11 | 862.50 | 862.50 | 790.00 | 791.50 | 0.2M |
| 2022-01-07 | 868.50 | 885.00 | 845.50 | 882.50 | 0.1M |
| 2022-01-06 | 899.00 | 902.50 | 868.00 | 878.00 | 0.1M |
| 2022-01-05 | 938.50 | 939.00 | 894.00 | 914.00 | 0.1M |
| 2022-01-04 | 948.00 | 949.00 | 910.00 | 937.50 | 0.1M |