899.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 900.00 | 949.00 | 900.00 | 949.00 | 0.0M |
| 2023-12-27 | 926.00 | 998.00 | 926.00 | 948.00 | 0.0M |
| 2023-12-26 | 903.00 | 1,100.00 | 903.00 | 1,089.00 | 0.0M |
| 2023-12-22 | 1,097.00 | 1,097.00 | 990.00 | 1,029.00 | 0.0M |
| 2023-12-21 | 1,100.00 | 1,100.00 | 995.00 | 1,005.00 | 0.0M |
| 2023-12-20 | 1,100.00 | 1,100.00 | 996.00 | 1,033.00 | 0.0M |
| 2023-12-19 | 1,000.00 | 1,099.00 | 1,000.00 | 1,094.00 | 0.0M |
| 2023-12-18 | 1,096.00 | 1,199.00 | 1,011.00 | 1,080.00 | 0.0M |
| 2023-12-15 | 1,227.00 | 1,227.00 | 1,050.00 | 1,095.00 | 0.0M |
| 2023-12-14 | 1,230.00 | 1,230.00 | 1,106.00 | 1,227.00 | 0.0M |
| 2023-12-13 | 1,300.00 | 1,400.00 | 1,200.00 | 1,235.00 | 0.0M |
| 2023-12-12 | 1,238.00 | 1,238.00 | 1,131.00 | 1,229.00 | 0.0M |
| 2023-12-11 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0M |
| 2023-12-08 | 1,233.00 | 1,233.00 | 1,120.00 | 1,233.00 | 0.0M |
| 2023-12-07 | 1,200.00 | 1,235.00 | 1,200.00 | 1,234.00 | 0.0M |
| 2023-12-06 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2023-12-05 | 1,249.00 | 1,249.00 | 1,100.00 | 1,149.00 | 0.0M |
| 2023-12-04 | 1,150.00 | 1,198.00 | 1,103.00 | 1,139.00 | 0.0M |
| 2023-12-01 | 1,104.00 | 1,213.00 | 1,104.00 | 1,150.00 | 0.0M |
| 2023-11-30 | 1,219.00 | 1,225.00 | 1,219.00 | 1,225.00 | 0.0M |
| 2023-11-29 | 1,225.00 | 1,225.00 | 1,111.00 | 1,225.00 | 0.0M |
| 2023-11-28 | 1,229.00 | 1,229.00 | 1,188.00 | 1,215.00 | 0.0M |
| 2023-11-27 | 1,240.00 | 1,240.00 | 1,108.00 | 1,200.00 | 0.0M |
| 2023-11-24 | 1,130.00 | 1,201.00 | 1,130.00 | 1,201.00 | 0.0M |
| 2023-11-23 | 1,100.00 | 1,150.00 | 1,100.00 | 1,149.00 | 0.0M |
| 2023-11-22 | 1,184.00 | 1,300.00 | 1,100.00 | 1,199.00 | 0.0M |
| 2023-11-21 | 1,080.00 | 1,190.00 | 1,080.00 | 1,184.00 | 0.0M |
| 2023-11-20 | 1,199.00 | 1,199.00 | 1,061.00 | 1,199.00 | 0.0M |
| 2023-11-17 | 1,040.00 | 1,197.00 | 1,040.00 | 1,194.00 | 0.0M |
| 2023-11-16 | 1,060.00 | 1,200.00 | 1,060.00 | 1,200.00 | 0.0M |
| 2023-11-15 | 1,200.00 | 1,200.00 | 1,077.00 | 1,199.00 | 0.0M |
| 2023-11-14 | 1,189.00 | 1,190.00 | 1,189.00 | 1,190.00 | 0.0M |
| 2023-11-13 | 1,199.00 | 1,199.00 | 1,170.00 | 1,199.00 | 0.0M |
| 2023-11-10 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2023-11-09 | 1,199.00 | 1,199.00 | 1,050.00 | 1,179.00 | 0.0M |
| 2023-11-08 | 1,200.00 | 1,200.00 | 1,056.00 | 1,179.00 | 0.0M |
| 2023-11-07 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2023-11-06 | 1,105.00 | 1,200.00 | 1,105.00 | 1,180.00 | 0.0M |
| 2023-11-03 | 1,100.00 | 1,299.00 | 1,099.00 | 1,299.00 | 0.0M |
| 2023-11-02 | 1,200.00 | 1,200.00 | 1,030.00 | 1,200.00 | 0.0M |
| 2023-11-01 | 1,200.00 | 1,200.00 | 1,002.00 | 1,197.00 | 0.0M |
| 2023-10-31 | 1,200.00 | 1,200.00 | 1,032.00 | 1,051.00 | 0.0M |
| 2023-10-30 | 1,300.00 | 1,300.00 | 1,030.00 | 1,194.00 | 0.0M |
| 2023-10-27 | 1,200.00 | 1,214.00 | 952.00 | 1,200.00 | 0.0M |
| 2023-10-26 | 1,199.00 | 1,199.00 | 1,050.00 | 1,056.00 | 0.0M |
| 2023-10-25 | 1,200.00 | 1,229.00 | 1,200.00 | 1,229.00 | 0.0M |
| 2023-10-24 | 1,069.00 | 1,233.00 | 1,069.00 | 1,233.00 | 0.0M |
| 2023-10-23 | 1,257.00 | 1,257.00 | 1,100.00 | 1,257.00 | 0.0M |
| 2023-10-20 | 1,002.00 | 1,200.00 | 1,002.00 | 1,200.00 | 0.0M |
| 2023-10-19 | 1,200.00 | 1,200.00 | 1,020.00 | 1,100.00 | 0.0M |
| 2023-10-18 | 1,250.00 | 1,250.00 | 1,012.00 | 1,189.00 | 0.0M |
| 2023-10-17 | 1,287.00 | 1,287.00 | 1,100.00 | 1,149.00 | 0.0M |
| 2023-10-16 | 1,300.00 | 1,300.00 | 1,101.00 | 1,270.00 | 0.0M |
| 2023-10-12 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2023-10-11 | 1,234.00 | 1,250.00 | 1,102.00 | 1,200.00 | 0.0M |
| 2023-10-10 | 1,150.00 | 1,249.00 | 1,100.00 | 1,249.00 | 0.0M |
| 2023-10-06 | 1,198.00 | 1,199.00 | 1,195.00 | 1,198.00 | 0.0M |
| 2023-10-05 | 1,140.00 | 1,200.00 | 1,010.00 | 1,138.00 | 0.0M |
| 2023-10-04 | 1,300.00 | 1,300.00 | 1,100.00 | 1,147.00 | 0.0M |
| 2023-09-27 | 1,299.00 | 1,299.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2023-09-26 | 1,110.00 | 1,298.00 | 1,110.00 | 1,298.00 | 0.0M |
| 2023-09-25 | 1,105.00 | 1,195.00 | 1,105.00 | 1,287.00 | 0.0M |
| 2023-09-22 | 1,295.00 | 1,295.00 | 1,150.00 | 1,289.00 | 0.0M |
| 2023-09-21 | 1,270.00 | 1,270.00 | 1,101.00 | 1,268.00 | 0.0M |
| 2023-09-20 | 1,300.00 | 1,300.00 | 1,110.00 | 1,283.00 | 0.0M |
| 2023-09-19 | 1,400.00 | 1,400.00 | 1,172.00 | 1,294.00 | 0.0M |
| 2023-09-18 | 1,490.00 | 1,490.00 | 1,300.00 | 1,350.00 | 0.0M |
| 2023-09-15 | 1,490.00 | 1,494.00 | 1,490.00 | 1,494.00 | 0.0M |
| 2023-09-14 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2023-09-13 | 1,500.00 | 1,500.00 | 1,302.00 | 1,494.00 | 0.0M |
| 2023-09-12 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2023-09-11 | 1,450.00 | 1,450.00 | 1,448.00 | 1,448.00 | 0.0M |
| 2023-09-08 | 1,313.00 | 1,450.00 | 1,313.00 | 1,450.00 | 0.0M |
| 2023-09-07 | 1,499.00 | 1,499.00 | 1,306.00 | 1,311.00 | 0.0M |
| 2023-09-06 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2023-09-05 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 0.0M |
| 2023-09-04 | 1,300.00 | 1,479.00 | 1,290.00 | 1,399.00 | 0.0M |
| 2023-09-01 | 1,299.00 | 1,299.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2023-08-31 | 1,298.00 | 1,298.00 | 1,200.00 | 1,220.00 | 0.0M |
| 2023-08-30 | 1,386.00 | 1,386.00 | 1,200.00 | 1,202.00 | 0.0M |
| 2023-08-29 | 1,399.00 | 1,399.00 | 1,205.00 | 1,389.00 | 0.0M |
| 2023-08-28 | 1,432.00 | 1,432.00 | 1,201.00 | 1,260.00 | 0.0M |
| 2023-08-25 | 1,350.00 | 1,388.00 | 1,202.00 | 1,388.00 | 0.0M |
| 2023-08-24 | 1,378.00 | 1,379.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-08-23 | 1,205.00 | 1,400.00 | 1,205.00 | 1,379.00 | 0.0M |
| 2023-08-22 | 1,389.00 | 1,389.00 | 1,205.00 | 1,389.00 | 0.0M |
| 2023-08-21 | 1,200.00 | 1,393.00 | 1,200.00 | 1,231.00 | 0.0M |
| 2023-08-18 | 1,353.00 | 1,399.00 | 1,200.00 | 1,399.00 | 0.0M |
| 2023-08-17 | 1,300.00 | 1,496.00 | 1,253.00 | 1,348.00 | 0.0M |
| 2023-08-16 | 1,500.00 | 1,500.00 | 1,321.00 | 1,474.00 | 0.0M |
| 2023-08-14 | 1,400.00 | 1,450.00 | 1,350.00 | 1,392.00 | 0.0M |
| 2023-08-11 | 1,498.00 | 1,599.00 | 1,390.00 | 1,576.00 | 0.0M |
| 2023-08-10 | 1,500.00 | 1,500.00 | 1,400.00 | 1,489.00 | 0.0M |
| 2023-08-09 | 1,500.00 | 1,500.00 | 1,400.00 | 1,491.00 | 0.0M |
| 2023-08-08 | 1,590.00 | 1,600.00 | 1,400.00 | 1,497.00 | 0.0M |
| 2023-08-07 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.0M |
| 2023-08-04 | 1,827.00 | 1,827.00 | 1,365.00 | 1,400.00 | 0.0M |
| 2023-08-03 | 1,500.00 | 1,589.00 | 1,400.00 | 1,589.00 | 0.0M |
| 2023-08-02 | 1,700.00 | 1,800.00 | 1,420.00 | 1,484.00 | 0.0M |
| 2023-08-01 | 1,700.00 | 1,700.00 | 1,500.00 | 1,669.00 | 0.0M |
| 2023-07-31 | 1,699.00 | 1,699.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2023-07-28 | 1,600.00 | 1,700.00 | 1,360.00 | 1,600.00 | 0.0M |
| 2023-07-27 | 1,700.00 | 1,700.00 | 1,510.00 | 1,595.00 | 0.0M |
| 2023-07-26 | 1,515.00 | 1,697.00 | 1,510.00 | 1,686.00 | 0.0M |
| 2023-07-25 | 1,605.00 | 1,774.00 | 1,521.00 | 1,774.00 | 0.0M |
| 2023-07-24 | 2,000.00 | 2,000.00 | 1,700.00 | 1,779.00 | 0.0M |
| 2023-07-21 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-07-20 | 1,810.00 | 1,900.00 | 1,810.00 | 1,900.00 | 0.0M |
| 2023-07-19 | 1,700.00 | 1,900.00 | 1,607.00 | 1,900.00 | 0.0M |
| 2023-07-18 | 1,550.00 | 1,699.00 | 1,550.00 | 1,699.00 | 0.0M |
| 2023-07-17 | 1,649.00 | 1,649.00 | 1,600.00 | 1,640.00 | 0.0M |
| 2023-07-14 | 1,699.00 | 1,699.00 | 1,600.00 | 1,650.00 | 0.0M |
| 2023-07-13 | 1,799.00 | 1,799.00 | 1,550.00 | 1,694.00 | 0.0M |
| 2023-07-12 | 1,799.00 | 1,799.00 | 1,620.00 | 1,792.00 | 0.0M |
| 2023-07-11 | 1,600.00 | 1,799.00 | 1,600.00 | 1,799.00 | 0.0M |
| 2023-07-10 | 1,850.00 | 1,850.00 | 1,700.00 | 1,779.00 | 0.0M |
| 2023-07-07 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.0M |
| 2023-07-06 | 2,095.00 | 2,095.00 | 1,711.00 | 2,000.00 | 0.0M |
| 2023-07-05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-07-04 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2023-07-03 | 2,100.00 | 2,100.00 | 1,950.00 | 2,080.00 | 0.0M |
| 2023-06-30 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.0M |
| 2023-06-29 | 2,185.00 | 2,185.00 | 2,010.00 | 2,130.00 | 0.0M |
| 2023-06-28 | 2,150.00 | 2,150.00 | 2,010.00 | 2,075.00 | 0.0M |
| 2023-06-27 | 2,150.00 | 2,295.00 | 2,025.00 | 2,125.00 | 0.0M |
| 2023-06-26 | 2,285.00 | 2,285.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2023-06-23 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2023-06-22 | 2,100.00 | 2,280.00 | 2,100.00 | 2,280.00 | 0.0M |
| 2023-06-21 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2023-06-20 | 2,290.00 | 2,290.00 | 2,100.00 | 2,265.00 | 0.0M |
| 2023-06-19 | 2,295.00 | 2,295.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2023-06-16 | 2,380.00 | 2,380.00 | 2,100.00 | 2,295.00 | 0.0M |
| 2023-06-15 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2023-06-14 | 2,400.00 | 2,400.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2023-06-13 | 2,390.00 | 2,390.00 | 2,200.00 | 2,385.00 | 0.0M |
| 2023-06-12 | 2,295.00 | 2,370.00 | 2,295.00 | 2,300.00 | 0.0M |
| 2023-06-09 | 2,395.00 | 2,395.00 | 2,200.00 | 2,385.00 | 0.0M |
| 2023-06-08 | 2,400.00 | 2,400.00 | 2,215.00 | 2,385.00 | 0.0M |
| 2023-06-07 | 2,400.00 | 2,400.00 | 2,205.00 | 2,375.00 | 0.0M |
| 2023-06-05 | 2,400.00 | 2,400.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2023-06-02 | 2,400.00 | 2,400.00 | 2,210.00 | 2,385.00 | 0.0M |
| 2023-06-01 | 2,395.00 | 2,395.00 | 2,145.00 | 2,395.00 | 0.0M |
| 2023-05-31 | 2,200.00 | 2,375.00 | 2,120.00 | 2,370.00 | 0.0M |
| 2023-05-30 | 2,025.00 | 2,350.00 | 2,025.00 | 2,350.00 | 0.0M |
| 2023-05-26 | 2,135.00 | 2,200.00 | 2,120.00 | 2,200.00 | 0.0M |
| 2023-05-25 | 2,190.00 | 2,190.00 | 2,000.00 | 2,175.00 | 0.0M |
| 2023-05-24 | 2,200.00 | 2,200.00 | 2,005.00 | 2,185.00 | 0.0M |
| 2023-05-23 | 2,295.00 | 2,295.00 | 2,025.00 | 2,165.00 | 0.0M |
| 2023-05-22 | 2,200.00 | 2,295.00 | 2,100.00 | 2,285.00 | 0.0M |
| 2023-05-19 | 2,500.00 | 2,500.00 | 2,200.00 | 2,395.00 | 0.0M |
| 2023-05-18 | 2,395.00 | 2,395.00 | 2,210.00 | 2,390.00 | 0.0M |
| 2023-05-17 | 2,475.00 | 2,475.00 | 2,300.00 | 2,390.00 | 0.0M |
| 2023-05-16 | 2,500.00 | 2,500.00 | 2,310.00 | 2,495.00 | 0.0M |
| 2023-05-15 | 2,500.00 | 2,500.00 | 2,485.00 | 2,500.00 | 0.0M |
| 2023-05-12 | 2,570.00 | 2,600.00 | 2,400.00 | 2,490.00 | 0.0M |
| 2023-05-11 | 2,400.00 | 2,595.00 | 2,400.00 | 2,570.00 | 0.0M |
| 2023-05-10 | 2,400.00 | 2,550.00 | 2,150.00 | 2,520.00 | 0.0M |
| 2023-05-09 | 2,300.00 | 2,635.00 | 2,300.00 | 2,520.00 | 0.0M |
| 2023-05-08 | 2,100.00 | 2,295.00 | 2,100.00 | 2,295.00 | 0.0M |
| 2023-05-04 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.0M |
| 2023-05-03 | 1,800.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.0M |
| 2023-05-02 | 1,696.00 | 1,800.00 | 1,600.00 | 1,800.00 | 0.0M |
| 2023-04-28 | 1,667.00 | 1,687.00 | 1,660.00 | 1,687.00 | 0.0M |
| 2023-04-27 | 1,639.00 | 1,659.00 | 1,580.00 | 1,658.00 | 0.0M |
| 2023-04-26 | 1,570.00 | 1,629.00 | 1,570.00 | 1,629.00 | 0.0M |
| 2023-04-25 | 1,500.00 | 1,580.00 | 1,500.00 | 1,580.00 | 0.0M |
| 2023-04-24 | 1,600.00 | 1,600.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-04-21 | 1,401.00 | 1,580.00 | 1,401.00 | 1,569.00 | 0.0M |
| 2023-04-20 | 1,579.00 | 1,579.00 | 1,490.00 | 1,550.00 | 0.0M |
| 2023-04-19 | 1,720.00 | 1,720.00 | 1,370.00 | 1,589.00 | 0.0M |
| 2023-04-18 | 1,610.00 | 1,610.00 | 1,550.00 | 1,590.00 | 0.0M |
| 2023-04-17 | 1,700.00 | 1,700.00 | 1,515.00 | 1,699.00 | 0.0M |
| 2023-04-14 | 1,747.00 | 1,747.00 | 1,590.00 | 1,697.00 | 0.0M |
| 2023-04-13 | 1,748.00 | 1,748.00 | 1,602.00 | 1,648.00 | 0.0M |
| 2023-04-12 | 1,750.00 | 1,750.00 | 1,739.00 | 1,739.00 | 0.0M |
| 2023-04-11 | 1,700.00 | 1,840.00 | 1,601.00 | 1,605.00 | 0.0M |
| 2023-04-10 | 1,650.00 | 1,650.00 | 1,530.00 | 1,600.00 | 0.0M |
| 2023-04-07 | 1,800.00 | 1,800.00 | 1,551.00 | 1,700.00 | 0.0M |
| 2023-04-06 | 1,650.00 | 1,650.00 | 1,649.00 | 1,649.00 | 0.0M |
| 2023-04-05 | 1,690.00 | 1,690.00 | 1,600.00 | 1,674.00 | 0.0M |
| 2023-04-04 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-04-03 | 1,800.00 | 1,800.00 | 1,530.00 | 1,695.00 | 0.0M |
| 2023-03-31 | 1,800.00 | 1,900.00 | 1,625.00 | 1,699.00 | 0.0M |
| 2023-03-30 | 1,800.00 | 1,801.00 | 1,615.00 | 1,798.00 | 0.0M |
| 2023-03-29 | 1,998.00 | 1,998.00 | 1,810.00 | 1,870.00 | 0.0M |
| 2023-03-28 | 1,998.00 | 1,998.00 | 1,830.00 | 1,954.00 | 0.0M |
| 2023-03-27 | 1,999.00 | 1,999.00 | 1,830.00 | 1,968.00 | 0.0M |
| 2023-03-24 | 2,000.00 | 2,000.00 | 1,850.00 | 1,939.00 | 0.0M |
| 2023-03-23 | 1,900.00 | 1,990.00 | 1,860.00 | 1,900.00 | 0.0M |
| 2023-03-22 | 1,999.00 | 2,000.00 | 1,990.00 | 2,000.00 | 0.0M |
| 2023-03-21 | 1,999.00 | 1,999.00 | 1,863.00 | 1,984.00 | 0.0M |
| 2023-03-20 | 1,999.00 | 1,999.00 | 1,860.00 | 1,986.00 | 0.0M |
| 2023-03-17 | 2,000.00 | 2,000.00 | 1,860.00 | 1,988.00 | 0.0M |
| 2023-03-16 | 2,000.00 | 2,000.00 | 1,900.00 | 1,977.00 | 0.0M |
| 2023-03-15 | 1,760.00 | 1,949.00 | 1,760.00 | 1,900.00 | 0.0M |
| 2023-03-14 | 1,905.00 | 2,085.00 | 1,900.00 | 1,980.00 | 0.0M |
| 2023-03-13 | 1,900.00 | 2,085.00 | 1,900.00 | 2,085.00 | 0.0M |
| 2023-03-10 | 2,090.00 | 2,090.00 | 1,910.00 | 2,060.00 | 0.0M |
| 2023-03-09 | 2,095.00 | 2,095.00 | 1,900.00 | 2,060.00 | 0.0M |
| 2023-03-08 | 2,080.00 | 2,080.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2023-03-07 | 2,090.00 | 2,090.00 | 1,930.00 | 2,040.00 | 0.0M |
| 2023-03-06 | 2,080.00 | 2,080.00 | 1,936.00 | 1,941.00 | 0.0M |
| 2023-03-03 | 1,950.00 | 2,090.00 | 1,933.00 | 2,070.00 | 0.0M |
| 2023-03-02 | 1,915.00 | 2,045.00 | 1,915.00 | 1,979.00 | 0.0M |
| 2023-02-28 | 1,983.00 | 2,095.00 | 1,940.00 | 2,095.00 | 0.0M |
| 2023-02-27 | 2,090.00 | 2,090.00 | 1,905.00 | 1,989.00 | 0.0M |
| 2023-02-24 | 2,005.00 | 2,100.00 | 1,995.00 | 2,080.00 | 0.0M |
| 2023-02-23 | 2,090.00 | 2,090.00 | 1,915.00 | 2,080.00 | 0.0M |
| 2023-02-22 | 2,200.00 | 2,200.00 | 2,000.00 | 2,100.00 | 0.0M |
| 2023-02-21 | 2,180.00 | 2,180.00 | 2,100.00 | 2,180.00 | 0.0M |
| 2023-02-20 | 2,195.00 | 2,195.00 | 2,045.00 | 2,155.00 | 0.0M |
| 2023-02-17 | 2,095.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.0M |
| 2023-02-16 | 2,090.00 | 2,090.00 | 1,901.00 | 2,070.00 | 0.0M |
| 2023-02-15 | 2,000.00 | 2,065.00 | 1,980.00 | 2,060.00 | 0.0M |
| 2023-02-14 | 2,000.00 | 2,000.00 | 1,945.00 | 2,000.00 | 0.0M |
| 2023-02-13 | 1,900.00 | 1,998.00 | 1,900.00 | 1,998.00 | 0.0M |
| 2023-02-10 | 2,000.00 | 2,000.00 | 1,851.00 | 1,940.00 | 0.0M |
| 2023-02-09 | 1,998.00 | 1,998.00 | 1,850.00 | 1,980.00 | 0.0M |
| 2023-02-08 | 1,999.00 | 2,100.00 | 1,900.00 | 1,997.00 | 0.0M |
| 2023-02-07 | 2,000.00 | 2,000.00 | 1,851.00 | 1,972.00 | 0.0M |
| 2023-02-06 | 2,100.00 | 2,100.00 | 1,851.00 | 1,989.00 | 0.0M |
| 2023-02-03 | 1,900.00 | 2,085.00 | 1,891.00 | 2,085.00 | 0.0M |
| 2023-02-02 | 1,950.00 | 2,085.00 | 1,950.00 | 2,065.00 | 0.0M |
| 2023-02-01 | 2,100.00 | 2,100.00 | 1,903.00 | 2,085.00 | 0.0M |
| 2023-01-31 | 1,905.00 | 2,095.00 | 1,905.00 | 2,070.00 | 0.0M |
| 2023-01-30 | 2,100.00 | 2,100.00 | 1,915.00 | 2,080.00 | 0.0M |
| 2023-01-27 | 2,100.00 | 2,100.00 | 1,995.00 | 2,075.00 | 0.0M |
| 2023-01-26 | 2,095.00 | 2,095.00 | 1,985.00 | 2,075.00 | 0.0M |
| 2023-01-25 | 2,000.00 | 2,090.00 | 2,000.00 | 2,075.00 | 0.0M |
| 2023-01-20 | 2,095.00 | 2,095.00 | 2,060.00 | 2,095.00 | 0.0M |
| 2023-01-19 | 2,095.00 | 2,095.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2023-01-18 | 1,905.00 | 2,090.00 | 1,905.00 | 2,070.00 | 0.0M |
| 2023-01-17 | 2,100.00 | 2,100.00 | 1,965.00 | 2,065.00 | 0.0M |
| 2023-01-16 | 2,095.00 | 2,095.00 | 1,965.00 | 2,070.00 | 0.0M |
| 2023-01-13 | 2,100.00 | 2,100.00 | 1,955.00 | 2,085.00 | 0.0M |
| 2023-01-12 | 2,200.00 | 2,200.00 | 1,970.00 | 2,080.00 | 0.0M |
| 2023-01-11 | 2,195.00 | 2,195.00 | 2,005.00 | 2,190.00 | 0.0M |
| 2023-01-10 | 2,100.00 | 2,275.00 | 2,000.00 | 2,135.00 | 0.0M |
| 2023-01-09 | 2,290.00 | 2,290.00 | 2,100.00 | 2,275.00 | 0.0M |
| 2023-01-06 | 2,195.00 | 2,300.00 | 2,100.00 | 2,290.00 | 0.0M |
| 2023-01-05 | 2,190.00 | 2,190.00 | 2,080.00 | 2,180.00 | 0.0M |
| 2023-01-04 | 2,000.00 | 2,165.00 | 2,000.00 | 2,140.00 | 0.0M |
| 2023-01-03 | 2,190.00 | 2,190.00 | 2,000.00 | 2,135.00 | 0.0M |
| 2023-01-02 | 2,190.00 | 2,190.00 | 2,000.00 | 2,175.00 | 0.0M |