1,869.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,532.00 | 1,538.00 | 1,527.00 | 1,530.00 | 0.0M |
| 2024-12-27 | 1,527.00 | 1,547.00 | 1,526.00 | 1,532.00 | 0.0M |
| 2024-12-26 | 1,545.00 | 1,559.00 | 1,543.00 | 1,555.00 | 0.0M |
| 2024-12-25 | 1,558.00 | 1,558.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-12-24 | 1,557.00 | 1,565.00 | 1,553.00 | 1,554.00 | 0.0M |
| 2024-12-23 | 1,549.00 | 1,557.00 | 1,541.00 | 1,557.00 | 0.0M |
| 2024-12-20 | 1,537.00 | 1,549.00 | 1,535.00 | 1,541.00 | 0.0M |
| 2024-12-19 | 1,528.00 | 1,535.00 | 1,527.00 | 1,533.00 | 0.0M |
| 2024-12-18 | 1,523.00 | 1,537.00 | 1,523.00 | 1,537.00 | 0.0M |
| 2024-12-17 | 1,530.00 | 1,530.00 | 1,515.00 | 1,528.00 | 0.0M |
| 2024-12-16 | 1,524.00 | 1,533.00 | 1,520.00 | 1,533.00 | 0.0M |
| 2024-12-13 | 1,510.00 | 1,524.00 | 1,510.00 | 1,524.00 | 0.0M |
| 2024-12-12 | 1,538.00 | 1,538.00 | 1,504.00 | 1,504.00 | 0.0M |
| 2024-12-11 | 1,528.00 | 1,532.00 | 1,518.00 | 1,523.00 | 0.0M |
| 2024-12-10 | 1,530.00 | 1,541.00 | 1,519.00 | 1,530.00 | 0.0M |
| 2024-12-09 | 1,528.00 | 1,529.00 | 1,526.00 | 1,529.00 | 0.0M |
| 2024-12-06 | 1,523.00 | 1,524.00 | 1,518.00 | 1,524.00 | 0.0M |
| 2024-12-05 | 1,516.00 | 1,524.00 | 1,516.00 | 1,523.00 | 0.0M |
| 2024-12-04 | 1,512.00 | 1,520.00 | 1,512.00 | 1,516.00 | 0.0M |
| 2024-12-03 | 1,524.00 | 1,524.00 | 1,515.00 | 1,524.00 | 0.0M |
| 2024-12-02 | 1,527.00 | 1,527.00 | 1,510.00 | 1,520.00 | 0.0M |
| 2024-11-29 | 1,517.00 | 1,528.00 | 1,517.00 | 1,524.00 | 0.0M |
| 2024-11-28 | 1,504.00 | 1,514.00 | 1,500.00 | 1,514.00 | 0.0M |
| 2024-11-27 | 1,512.00 | 1,512.00 | 1,497.00 | 1,505.00 | 0.0M |
| 2024-11-26 | 1,499.00 | 1,500.00 | 1,484.00 | 1,499.00 | 0.0M |
| 2024-11-25 | 1,512.00 | 1,516.00 | 1,493.00 | 1,497.00 | 0.0M |
| 2024-11-22 | 1,504.00 | 1,519.00 | 1,504.00 | 1,512.00 | 0.0M |
| 2024-11-21 | 1,501.00 | 1,504.00 | 1,497.00 | 1,504.00 | 0.0M |
| 2024-11-20 | 1,500.00 | 1,507.00 | 1,500.00 | 1,501.00 | 0.0M |
| 2024-11-19 | 1,501.00 | 1,502.00 | 1,496.00 | 1,500.00 | 0.0M |
| 2024-11-18 | 1,501.00 | 1,503.00 | 1,501.00 | 1,503.00 | 0.0M |
| 2024-11-15 | 1,502.00 | 1,520.00 | 1,486.00 | 1,520.00 | 0.0M |
| 2024-11-14 | 1,585.00 | 1,585.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2024-11-13 | 1,572.00 | 1,572.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2024-11-12 | 1,590.00 | 1,592.00 | 1,580.00 | 1,592.00 | 0.0M |
| 2024-11-11 | 1,620.00 | 1,620.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2024-11-08 | 1,619.00 | 1,620.00 | 1,593.00 | 1,620.00 | 0.0M |
| 2024-11-07 | 1,618.00 | 1,620.00 | 1,618.00 | 1,620.00 | 0.0M |
| 2024-11-06 | 1,598.00 | 1,600.00 | 1,598.00 | 1,600.00 | 0.0M |
| 2024-11-05 | 1,624.00 | 1,624.00 | 1,593.00 | 1,594.00 | 0.0M |
| 2024-11-01 | 1,612.00 | 1,623.00 | 1,608.00 | 1,623.00 | 0.0M |
| 2024-10-31 | 1,610.00 | 1,625.00 | 1,606.00 | 1,624.00 | 0.0M |
| 2024-10-30 | 1,628.00 | 1,638.00 | 1,600.00 | 1,601.00 | 0.0M |
| 2024-10-29 | 1,642.00 | 1,642.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2024-10-28 | 1,650.00 | 1,650.00 | 1,619.00 | 1,622.00 | 0.0M |
| 2024-10-25 | 1,615.00 | 1,615.00 | 1,591.00 | 1,614.00 | 0.0M |
| 2024-10-24 | 1,611.00 | 1,615.00 | 1,605.00 | 1,615.00 | 0.0M |
| 2024-10-23 | 1,613.00 | 1,613.00 | 1,606.00 | 1,611.00 | 0.0M |
| 2024-10-22 | 1,621.00 | 1,625.00 | 1,609.00 | 1,613.00 | 0.0M |
| 2024-10-21 | 1,609.00 | 1,624.00 | 1,607.00 | 1,621.00 | 0.0M |
| 2024-10-18 | 1,610.00 | 1,610.00 | 1,597.00 | 1,597.00 | 0.0M |
| 2024-10-17 | 1,599.00 | 1,610.00 | 1,599.00 | 1,610.00 | 0.0M |
| 2024-10-16 | 1,604.00 | 1,604.00 | 1,599.00 | 1,599.00 | 0.1M |
| 2024-10-15 | 1,605.00 | 1,610.00 | 1,587.00 | 1,608.00 | 0.0M |
| 2024-10-11 | 1,587.00 | 1,600.00 | 1,587.00 | 1,600.00 | 0.0M |
| 2024-10-10 | 1,599.00 | 1,600.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2024-10-09 | 1,572.00 | 1,588.00 | 1,560.00 | 1,580.00 | 0.0M |
| 2024-10-08 | 1,610.00 | 1,610.00 | 1,551.00 | 1,552.00 | 0.0M |
| 2024-10-07 | 1,610.00 | 1,617.00 | 1,604.00 | 1,613.00 | 0.0M |
| 2024-10-04 | 1,641.00 | 1,641.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2024-10-03 | 1,601.00 | 1,626.00 | 1,601.00 | 1,626.00 | 0.0M |
| 2024-10-02 | 1,570.00 | 1,604.00 | 1,570.00 | 1,579.00 | 0.0M |
| 2024-10-01 | 1,548.00 | 1,579.00 | 1,548.00 | 1,566.00 | 0.0M |
| 2024-09-30 | 1,513.00 | 1,523.00 | 1,509.00 | 1,523.00 | 0.0M |
| 2024-09-27 | 1,524.00 | 1,528.00 | 1,509.00 | 1,528.00 | 0.0M |
| 2024-09-26 | 1,475.00 | 1,505.00 | 1,475.00 | 1,505.00 | 0.0M |
| 2024-09-25 | 1,455.00 | 1,500.00 | 1,455.00 | 1,475.00 | 0.0M |
| 2024-09-24 | 1,451.00 | 1,465.00 | 1,450.00 | 1,455.00 | 0.0M |
| 2024-09-20 | 1,454.00 | 1,454.00 | 1,441.00 | 1,446.00 | 0.0M |
| 2024-09-19 | 1,430.00 | 1,456.00 | 1,426.00 | 1,448.00 | 0.0M |
| 2024-09-18 | 1,431.00 | 1,445.00 | 1,413.00 | 1,430.00 | 0.0M |
| 2024-09-17 | 1,451.00 | 1,452.00 | 1,411.00 | 1,429.00 | 0.0M |
| 2024-09-13 | 1,470.00 | 1,470.00 | 1,440.00 | 1,448.00 | 0.0M |
| 2024-09-12 | 1,467.00 | 1,470.00 | 1,450.00 | 1,460.00 | 0.0M |
| 2024-09-11 | 1,503.00 | 1,503.00 | 1,445.00 | 1,455.00 | 0.0M |
| 2024-09-10 | 1,509.00 | 1,513.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-09-09 | 1,486.00 | 1,509.00 | 1,475.00 | 1,509.00 | 0.0M |
| 2024-09-06 | 1,525.00 | 1,526.00 | 1,506.00 | 1,506.00 | 0.0M |
| 2024-09-05 | 1,530.00 | 1,540.00 | 1,513.00 | 1,528.00 | 0.0M |
| 2024-09-04 | 1,542.00 | 1,542.00 | 1,525.00 | 1,526.00 | 0.0M |
| 2024-09-03 | 1,578.00 | 1,580.00 | 1,570.00 | 1,574.00 | 0.0M |
| 2024-09-02 | 1,584.00 | 1,584.00 | 1,561.00 | 1,571.00 | 0.0M |
| 2024-08-30 | 1,536.00 | 1,549.00 | 1,527.00 | 1,549.00 | 0.0M |
| 2024-08-29 | 1,536.00 | 1,536.00 | 1,531.00 | 1,531.00 | 0.0M |
| 2024-08-28 | 1,540.00 | 1,540.00 | 1,535.00 | 1,537.00 | 0.0M |
| 2024-08-27 | 1,525.00 | 1,535.00 | 1,522.00 | 1,533.00 | 0.0M |
| 2024-08-26 | 1,526.00 | 1,526.00 | 1,510.00 | 1,519.00 | 0.0M |
| 2024-08-23 | 1,536.00 | 1,538.00 | 1,511.00 | 1,525.00 | 0.0M |
| 2024-08-22 | 1,540.00 | 1,547.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2024-08-21 | 1,534.00 | 1,541.00 | 1,534.00 | 1,536.00 | 0.0M |
| 2024-08-20 | 1,551.00 | 1,561.00 | 1,537.00 | 1,548.00 | 0.0M |
| 2024-08-19 | 1,567.00 | 1,567.00 | 1,530.00 | 1,539.00 | 0.0M |
| 2024-08-16 | 1,595.00 | 1,595.00 | 1,551.00 | 1,560.00 | 0.0M |
| 2024-08-15 | 1,632.00 | 1,674.00 | 1,567.00 | 1,591.00 | 0.0M |
| 2024-08-14 | 1,683.00 | 1,740.00 | 1,683.00 | 1,712.00 | 0.0M |
| 2024-08-13 | 1,618.00 | 1,643.00 | 1,618.00 | 1,643.00 | 0.0M |
| 2024-08-09 | 1,636.00 | 1,636.00 | 1,618.00 | 1,618.00 | 0.0M |
| 2024-08-08 | 1,635.00 | 1,640.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2024-08-07 | 1,538.00 | 1,681.00 | 1,538.00 | 1,648.00 | 0.0M |
| 2024-08-06 | 1,450.00 | 1,552.00 | 1,450.00 | 1,530.00 | 0.0M |
| 2024-08-05 | 1,601.00 | 1,611.00 | 1,299.00 | 1,341.00 | 0.0M |
| 2024-08-02 | 1,752.00 | 1,752.00 | 1,685.00 | 1,699.00 | 0.0M |
| 2024-08-01 | 1,786.00 | 1,786.00 | 1,762.00 | 1,777.00 | 0.0M |
| 2024-07-31 | 1,808.00 | 1,808.00 | 1,763.00 | 1,807.00 | 0.0M |
| 2024-07-30 | 1,790.00 | 1,808.00 | 1,788.00 | 1,808.00 | 0.0M |
| 2024-07-29 | 1,834.00 | 1,834.00 | 1,808.00 | 1,808.00 | 0.0M |
| 2024-07-26 | 1,779.00 | 1,794.00 | 1,760.00 | 1,794.00 | 0.0M |
| 2024-07-25 | 1,817.00 | 1,824.00 | 1,780.00 | 1,781.00 | 0.0M |
| 2024-07-24 | 1,829.00 | 1,830.00 | 1,820.00 | 1,826.00 | 0.0M |
| 2024-07-23 | 1,838.00 | 1,847.00 | 1,829.00 | 1,829.00 | 0.0M |
| 2024-07-22 | 1,821.00 | 1,829.00 | 1,821.00 | 1,829.00 | 0.0M |
| 2024-07-19 | 1,840.00 | 1,850.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2024-07-18 | 1,847.00 | 1,853.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2024-07-17 | 1,857.00 | 1,857.00 | 1,851.00 | 1,857.00 | 0.0M |
| 2024-07-16 | 1,857.00 | 1,859.00 | 1,856.00 | 1,856.00 | 0.0M |
| 2024-07-12 | 1,848.00 | 1,850.00 | 1,846.00 | 1,850.00 | 0.0M |
| 2024-07-11 | 1,837.00 | 1,848.00 | 1,835.00 | 1,848.00 | 0.0M |
| 2024-07-10 | 1,848.00 | 1,848.00 | 1,840.00 | 1,843.00 | 0.0M |
| 2024-07-09 | 1,850.00 | 1,853.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-07-08 | 1,834.00 | 1,852.00 | 1,830.00 | 1,850.00 | 0.0M |
| 2024-07-05 | 1,836.00 | 1,845.00 | 1,834.00 | 1,834.00 | 0.0M |
| 2024-07-04 | 1,851.00 | 1,851.00 | 1,836.00 | 1,840.00 | 0.0M |
| 2024-07-03 | 1,846.00 | 1,859.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2024-07-02 | 1,860.00 | 1,860.00 | 1,821.00 | 1,860.00 | 0.0M |
| 2024-07-01 | 1,846.00 | 1,859.00 | 1,825.00 | 1,857.00 | 0.0M |
| 2024-06-28 | 1,866.00 | 1,866.00 | 1,851.00 | 1,858.00 | 0.0M |
| 2024-06-27 | 1,921.00 | 1,921.00 | 1,844.00 | 1,865.00 | 0.0M |
| 2024-06-26 | 1,878.00 | 1,880.00 | 1,841.00 | 1,844.00 | 0.0M |
| 2024-06-25 | 1,899.00 | 1,909.00 | 1,878.00 | 1,878.00 | 0.0M |
| 2024-06-24 | 1,904.00 | 1,904.00 | 1,880.00 | 1,890.00 | 0.0M |
| 2024-06-21 | 1,920.00 | 1,920.00 | 1,900.00 | 1,909.00 | 0.0M |
| 2024-06-20 | 1,920.00 | 1,920.00 | 1,914.00 | 1,919.00 | 0.0M |
| 2024-06-19 | 1,919.00 | 1,928.00 | 1,906.00 | 1,923.00 | 0.0M |
| 2024-06-18 | 1,905.00 | 1,929.00 | 1,905.00 | 1,929.00 | 0.0M |
| 2024-06-17 | 1,902.00 | 1,905.00 | 1,901.00 | 1,905.00 | 0.0M |
| 2024-06-14 | 1,901.00 | 1,914.00 | 1,901.00 | 1,905.00 | 0.0M |
| 2024-06-13 | 1,904.00 | 1,920.00 | 1,897.00 | 1,920.00 | 0.0M |
| 2024-06-12 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0M |
| 2024-06-11 | 1,917.00 | 1,917.00 | 1,891.00 | 1,904.00 | 0.0M |
| 2024-06-10 | 1,910.00 | 1,912.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2024-06-07 | 1,895.00 | 1,900.00 | 1,890.00 | 1,891.00 | 0.0M |
| 2024-06-06 | 1,918.00 | 1,918.00 | 1,893.00 | 1,895.00 | 0.0M |
| 2024-06-05 | 1,907.00 | 1,907.00 | 1,897.00 | 1,905.00 | 0.0M |
| 2024-06-04 | 1,894.00 | 1,907.00 | 1,894.00 | 1,907.00 | 0.0M |
| 2024-06-03 | 1,901.00 | 1,915.00 | 1,896.00 | 1,896.00 | 0.0M |
| 2024-05-31 | 1,899.00 | 1,910.00 | 1,899.00 | 1,901.00 | 0.0M |
| 2024-05-30 | 1,929.00 | 1,929.00 | 1,890.00 | 1,904.00 | 0.0M |
| 2024-05-29 | 1,933.00 | 1,935.00 | 1,928.00 | 1,928.00 | 0.0M |
| 2024-05-28 | 1,933.00 | 1,933.00 | 1,890.00 | 1,933.00 | 0.0M |
| 2024-05-27 | 1,934.00 | 1,934.00 | 1,925.00 | 1,933.00 | 0.0M |
| 2024-05-24 | 1,924.00 | 1,930.00 | 1,918.00 | 1,930.00 | 0.0M |
| 2024-05-23 | 1,926.00 | 1,930.00 | 1,925.00 | 1,926.00 | 0.0M |
| 2024-05-22 | 1,922.00 | 1,926.00 | 1,922.00 | 1,926.00 | 0.0M |
| 2024-05-21 | 1,920.00 | 1,926.00 | 1,920.00 | 1,926.00 | 0.0M |
| 2024-05-20 | 1,919.00 | 1,927.00 | 1,913.00 | 1,920.00 | 0.0M |
| 2024-05-17 | 1,917.00 | 1,917.00 | 1,901.00 | 1,910.00 | 0.0M |
| 2024-05-16 | 1,926.00 | 1,926.00 | 1,900.00 | 1,923.00 | 0.0M |
| 2024-05-15 | 1,919.00 | 1,919.00 | 1,880.00 | 1,881.00 | 0.0M |
| 2024-05-14 | 1,919.00 | 1,922.00 | 1,919.00 | 1,919.00 | 0.0M |
| 2024-05-13 | 1,910.00 | 1,921.00 | 1,910.00 | 1,911.00 | 0.0M |
| 2024-05-10 | 1,915.00 | 1,916.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2024-05-09 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0M |
| 2024-05-08 | 1,926.00 | 1,926.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2024-05-07 | 1,919.00 | 1,928.00 | 1,901.00 | 1,928.00 | 0.0M |
| 2024-05-02 | 1,893.00 | 1,907.00 | 1,893.00 | 1,899.00 | 0.0M |
| 2024-05-01 | 1,892.00 | 1,908.00 | 1,892.00 | 1,893.00 | 0.0M |
| 2024-04-30 | 1,901.00 | 1,915.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-04-26 | 1,900.00 | 1,900.00 | 1,892.00 | 1,900.00 | 0.0M |
| 2024-04-25 | 1,898.00 | 1,901.00 | 1,889.00 | 1,900.00 | 0.0M |
| 2024-04-24 | 1,880.00 | 1,891.00 | 1,880.00 | 1,891.00 | 0.0M |
| 2024-04-23 | 1,885.00 | 1,895.00 | 1,870.00 | 1,880.00 | 0.0M |
| 2024-04-22 | 1,895.00 | 1,895.00 | 1,859.00 | 1,884.00 | 0.0M |
| 2024-04-19 | 1,894.00 | 1,894.00 | 1,852.00 | 1,857.00 | 0.0M |
| 2024-04-18 | 1,882.00 | 1,890.00 | 1,882.00 | 1,886.00 | 0.0M |
| 2024-04-17 | 1,897.00 | 1,898.00 | 1,881.00 | 1,882.00 | 0.0M |
| 2024-04-16 | 1,896.00 | 1,896.00 | 1,881.00 | 1,881.00 | 0.0M |
| 2024-04-15 | 1,891.00 | 1,899.00 | 1,882.00 | 1,899.00 | 0.0M |
| 2024-04-12 | 1,900.00 | 1,900.00 | 1,892.00 | 1,892.00 | 0.0M |
| 2024-04-11 | 1,898.00 | 1,900.00 | 1,896.00 | 1,900.00 | 0.0M |
| 2024-04-10 | 1,904.00 | 1,904.00 | 1,900.00 | 1,904.00 | 0.0M |
| 2024-04-09 | 1,904.00 | 1,904.00 | 1,896.00 | 1,903.00 | 0.0M |
| 2024-04-08 | 1,895.00 | 1,900.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2024-04-05 | 1,899.00 | 1,901.00 | 1,886.00 | 1,895.00 | 0.0M |
| 2024-04-04 | 1,904.00 | 1,911.00 | 1,887.00 | 1,906.00 | 0.0M |
| 2024-04-03 | 1,927.00 | 1,927.00 | 1,872.00 | 1,893.00 | 0.0M |
| 2024-04-02 | 1,917.00 | 1,927.00 | 1,901.00 | 1,927.00 | 0.0M |
| 2024-04-01 | 1,920.00 | 1,933.00 | 1,913.00 | 1,914.00 | 0.0M |
| 2024-03-29 | 1,898.00 | 1,914.00 | 1,898.00 | 1,913.00 | 0.0M |
| 2024-03-28 | 1,880.00 | 1,905.00 | 1,880.00 | 1,898.00 | 0.0M |
| 2024-03-27 | 1,909.00 | 1,909.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2024-03-26 | 1,873.00 | 1,906.00 | 1,872.00 | 1,906.00 | 0.0M |
| 2024-03-25 | 1,849.00 | 1,879.00 | 1,845.00 | 1,866.00 | 0.0M |
| 2024-03-22 | 1,854.00 | 1,858.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2024-03-21 | 1,841.00 | 1,850.00 | 1,840.00 | 1,844.00 | 0.0M |
| 2024-03-19 | 1,830.00 | 1,844.00 | 1,828.00 | 1,828.00 | 0.0M |
| 2024-03-18 | 1,813.00 | 1,831.00 | 1,813.00 | 1,826.00 | 0.0M |
| 2024-03-15 | 1,809.00 | 1,817.00 | 1,807.00 | 1,808.00 | 0.0M |
| 2024-03-14 | 1,812.00 | 1,823.00 | 1,812.00 | 1,813.00 | 0.0M |
| 2024-03-13 | 1,830.00 | 1,836.00 | 1,826.00 | 1,826.00 | 0.0M |
| 2024-03-12 | 1,815.00 | 1,839.00 | 1,806.00 | 1,830.00 | 0.0M |
| 2024-03-11 | 1,840.00 | 1,840.00 | 1,817.00 | 1,821.00 | 0.0M |
| 2024-03-08 | 1,840.00 | 1,845.00 | 1,834.00 | 1,842.00 | 0.0M |
| 2024-03-07 | 1,838.00 | 1,848.00 | 1,838.00 | 1,848.00 | 0.0M |
| 2024-03-06 | 1,817.00 | 1,840.00 | 1,816.00 | 1,838.00 | 0.0M |
| 2024-03-05 | 1,829.00 | 1,844.00 | 1,821.00 | 1,825.00 | 0.0M |
| 2024-03-04 | 1,853.00 | 1,866.00 | 1,851.00 | 1,852.00 | 0.0M |
| 2024-03-01 | 1,870.00 | 1,870.00 | 1,862.00 | 1,862.00 | 0.0M |
| 2024-02-29 | 1,876.00 | 1,882.00 | 1,870.00 | 1,880.00 | 0.0M |
| 2024-02-28 | 1,881.00 | 1,882.00 | 1,876.00 | 1,882.00 | 0.0M |
| 2024-02-27 | 1,888.00 | 1,895.00 | 1,887.00 | 1,891.00 | 0.0M |
| 2024-02-26 | 1,910.00 | 1,910.00 | 1,887.00 | 1,899.00 | 0.0M |
| 2024-02-22 | 1,907.00 | 1,919.00 | 1,907.00 | 1,912.00 | 0.0M |
| 2024-02-21 | 1,930.00 | 1,930.00 | 1,904.00 | 1,907.00 | 0.0M |
| 2024-02-20 | 1,876.00 | 1,900.00 | 1,860.00 | 1,900.00 | 0.0M |
| 2024-02-19 | 1,829.00 | 1,878.00 | 1,829.00 | 1,878.00 | 0.0M |
| 2024-02-16 | 1,825.00 | 1,845.00 | 1,805.00 | 1,836.00 | 0.0M |
| 2024-02-15 | 1,850.00 | 1,889.00 | 1,783.00 | 1,795.00 | 0.0M |
| 2024-02-14 | 1,988.00 | 1,993.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2024-02-13 | 1,987.00 | 1,999.00 | 1,985.00 | 1,999.00 | 0.0M |
| 2024-02-09 | 1,989.00 | 1,991.00 | 1,983.00 | 1,985.00 | 0.0M |
| 2024-02-08 | 1,989.00 | 1,989.00 | 1,987.00 | 1,987.00 | 0.0M |
| 2024-02-07 | 1,989.00 | 1,989.00 | 1,979.00 | 1,979.00 | 0.0M |
| 2024-02-06 | 1,991.00 | 1,993.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2024-02-05 | 1,993.00 | 2,000.00 | 1,993.00 | 1,995.00 | 0.0M |
| 2024-02-02 | 1,988.00 | 2,000.00 | 1,988.00 | 2,000.00 | 0.0M |
| 2024-02-01 | 1,990.00 | 1,991.00 | 1,981.00 | 1,981.00 | 0.0M |
| 2024-01-31 | 1,980.00 | 1,999.00 | 1,973.00 | 1,995.00 | 0.0M |
| 2024-01-30 | 1,974.00 | 1,979.00 | 1,961.00 | 1,978.00 | 0.0M |
| 2024-01-29 | 1,957.00 | 1,974.00 | 1,957.00 | 1,960.00 | 0.0M |
| 2024-01-26 | 1,954.00 | 1,957.00 | 1,951.00 | 1,957.00 | 0.0M |
| 2024-01-25 | 1,951.00 | 1,959.00 | 1,950.00 | 1,955.00 | 0.0M |
| 2024-01-24 | 1,951.00 | 1,958.00 | 1,951.00 | 1,958.00 | 0.0M |
| 2024-01-23 | 1,967.00 | 1,967.00 | 1,951.00 | 1,956.00 | 0.0M |
| 2024-01-22 | 1,966.00 | 1,966.00 | 1,961.00 | 1,965.00 | 0.0M |
| 2024-01-19 | 1,965.00 | 1,966.00 | 1,965.00 | 1,966.00 | 0.0M |
| 2024-01-18 | 1,969.00 | 1,970.00 | 1,960.00 | 1,965.00 | 0.0M |
| 2024-01-17 | 1,961.00 | 1,969.00 | 1,950.00 | 1,969.00 | 0.0M |
| 2024-01-16 | 1,957.00 | 1,962.00 | 1,956.00 | 1,962.00 | 0.0M |
| 2024-01-15 | 1,956.00 | 1,965.00 | 1,954.00 | 1,957.00 | 0.0M |
| 2024-01-12 | 1,960.00 | 1,960.00 | 1,954.00 | 1,955.00 | 0.0M |
| 2024-01-11 | 1,973.00 | 1,973.00 | 1,952.00 | 1,959.00 | 0.0M |
| 2024-01-10 | 1,951.00 | 1,965.00 | 1,951.00 | 1,965.00 | 0.0M |
| 2024-01-09 | 1,950.00 | 1,955.00 | 1,948.00 | 1,949.00 | 0.0M |
| 2024-01-05 | 1,950.00 | 1,960.00 | 1,949.00 | 1,950.00 | 0.0M |
| 2024-01-04 | 1,933.00 | 1,961.00 | 1,933.00 | 1,961.00 | 0.0M |