1,869.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,961.00 | 1,982.00 | 1,906.00 | 1,933.00 | 0.0M |
| 2023-12-28 | 1,960.00 | 1,990.00 | 1,960.00 | 1,961.00 | 0.0M |
| 2023-12-27 | 1,981.00 | 1,999.00 | 1,981.00 | 1,986.00 | 0.0M |
| 2023-12-26 | 1,990.00 | 2,000.00 | 1,990.00 | 1,999.00 | 0.0M |
| 2023-12-25 | 1,971.00 | 1,991.00 | 1,971.00 | 1,986.00 | 0.0M |
| 2023-12-22 | 2,017.00 | 2,019.00 | 1,991.00 | 1,991.00 | 0.0M |
| 2023-12-21 | 2,007.00 | 2,011.00 | 2,004.00 | 2,004.00 | 0.0M |
| 2023-12-20 | 2,020.00 | 2,020.00 | 2,002.00 | 2,007.00 | 0.0M |
| 2023-12-19 | 1,991.00 | 2,010.00 | 1,991.00 | 2,008.00 | 0.0M |
| 2023-12-18 | 1,993.00 | 1,996.00 | 1,991.00 | 1,991.00 | 0.0M |
| 2023-12-15 | 2,013.00 | 2,013.00 | 1,993.00 | 1,998.00 | 0.0M |
| 2023-12-14 | 2,018.00 | 2,018.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2023-12-13 | 2,001.00 | 2,021.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2023-12-12 | 2,028.00 | 2,028.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-12-11 | 1,991.00 | 2,032.00 | 1,991.00 | 2,010.00 | 0.0M |
| 2023-12-08 | 2,002.00 | 2,007.00 | 1,985.00 | 2,007.00 | 0.0M |
| 2023-12-07 | 2,026.00 | 2,033.00 | 2,011.00 | 2,011.00 | 0.0M |
| 2023-12-06 | 2,035.00 | 2,038.00 | 2,019.00 | 2,019.00 | 0.0M |
| 2023-12-05 | 2,020.00 | 2,024.00 | 2,020.00 | 2,024.00 | 0.0M |
| 2023-12-04 | 2,020.00 | 2,043.00 | 2,020.00 | 2,022.00 | 0.0M |
| 2023-12-01 | 2,033.00 | 2,033.00 | 2,019.00 | 2,020.00 | 0.0M |
| 2023-11-30 | 2,030.00 | 2,030.00 | 2,001.00 | 2,028.00 | 0.0M |
| 2023-11-29 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 0.0M |
| 2023-11-28 | 2,018.00 | 2,018.00 | 2,009.00 | 2,018.00 | 0.0M |
| 2023-11-27 | 2,031.00 | 2,031.00 | 2,009.00 | 2,009.00 | 0.0M |
| 2023-11-24 | 1,982.00 | 1,995.00 | 1,980.00 | 1,995.00 | 0.0M |
| 2023-11-22 | 1,951.00 | 1,980.00 | 1,951.00 | 1,980.00 | 0.0M |
| 2023-11-21 | 1,937.00 | 1,951.00 | 1,933.00 | 1,951.00 | 0.0M |
| 2023-11-20 | 1,956.00 | 1,956.00 | 1,939.00 | 1,948.00 | 0.0M |
| 2023-11-17 | 1,978.00 | 1,978.00 | 1,950.00 | 1,952.00 | 0.0M |
| 2023-11-16 | 1,966.00 | 1,980.00 | 1,965.00 | 1,980.00 | 0.0M |
| 2023-11-15 | 2,020.00 | 2,058.00 | 1,967.00 | 1,982.00 | 0.0M |
| 2023-11-14 | 2,060.00 | 2,060.00 | 2,000.00 | 2,003.00 | 0.0M |
| 2023-11-13 | 2,031.00 | 2,059.00 | 2,030.00 | 2,059.00 | 0.0M |
| 2023-11-10 | 2,040.00 | 2,044.00 | 2,040.00 | 2,044.00 | 0.0M |
| 2023-11-09 | 2,040.00 | 2,041.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2023-11-08 | 2,023.00 | 2,044.00 | 2,023.00 | 2,032.00 | 0.0M |
| 2023-11-07 | 2,031.00 | 2,044.00 | 2,031.00 | 2,044.00 | 0.0M |
| 2023-11-06 | 2,026.00 | 2,044.00 | 2,026.00 | 2,030.00 | 0.0M |
| 2023-11-02 | 2,025.00 | 2,035.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2023-11-01 | 2,031.00 | 2,031.00 | 2,021.00 | 2,021.00 | 0.0M |
| 2023-10-31 | 2,020.00 | 2,020.00 | 2,011.00 | 2,011.00 | 0.0M |
| 2023-10-30 | 2,032.00 | 2,032.00 | 2,006.00 | 2,006.00 | 0.0M |
| 2023-10-27 | 2,051.00 | 2,051.00 | 2,026.00 | 2,035.00 | 0.0M |
| 2023-10-26 | 1,980.00 | 2,003.00 | 1,970.00 | 1,992.00 | 0.0M |
| 2023-10-25 | 1,950.00 | 1,998.00 | 1,950.00 | 1,978.00 | 0.0M |
| 2023-10-24 | 1,942.00 | 1,969.00 | 1,942.00 | 1,949.00 | 0.0M |
| 2023-10-23 | 1,992.00 | 2,000.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2023-10-20 | 1,990.00 | 2,001.00 | 1,985.00 | 1,992.00 | 0.0M |
| 2023-10-19 | 2,003.00 | 2,003.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2023-10-18 | 1,999.00 | 2,003.00 | 1,998.00 | 2,003.00 | 0.0M |
| 2023-10-17 | 1,986.00 | 2,010.00 | 1,986.00 | 1,998.00 | 0.0M |
| 2023-10-16 | 1,988.00 | 1,990.00 | 1,970.00 | 1,986.00 | 0.0M |
| 2023-10-13 | 1,990.00 | 2,002.00 | 1,980.00 | 1,988.00 | 0.0M |
| 2023-10-12 | 1,996.00 | 1,996.00 | 1,962.00 | 1,990.00 | 0.0M |
| 2023-10-11 | 2,002.00 | 2,002.00 | 1,981.00 | 1,981.00 | 0.0M |
| 2023-10-10 | 1,976.00 | 1,985.00 | 1,966.00 | 1,985.00 | 0.0M |
| 2023-10-06 | 1,990.00 | 1,990.00 | 1,953.00 | 1,956.00 | 0.0M |
| 2023-10-05 | 1,923.00 | 1,950.00 | 1,921.00 | 1,950.00 | 0.0M |
| 2023-10-04 | 1,941.00 | 1,941.00 | 1,920.00 | 1,923.00 | 0.0M |
| 2023-10-03 | 1,988.00 | 2,020.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2023-10-02 | 2,025.00 | 2,037.00 | 1,932.00 | 2,011.00 | 0.0M |
| 2023-09-29 | 2,067.00 | 2,067.00 | 2,031.00 | 2,035.00 | 0.0M |
| 2023-09-28 | 2,052.00 | 2,056.00 | 2,050.00 | 2,051.00 | 0.0M |
| 2023-09-27 | 2,068.00 | 2,068.00 | 2,017.00 | 2,050.00 | 0.0M |
| 2023-09-26 | 2,055.00 | 2,058.00 | 2,041.00 | 2,058.00 | 0.0M |
| 2023-09-25 | 2,044.00 | 2,056.00 | 2,016.00 | 2,055.00 | 0.0M |
| 2023-09-22 | 2,050.00 | 2,054.00 | 2,041.00 | 2,053.00 | 0.0M |
| 2023-09-21 | 2,023.00 | 2,057.00 | 2,022.00 | 2,056.00 | 0.0M |
| 2023-09-20 | 2,007.00 | 2,026.00 | 2,007.00 | 2,023.00 | 0.0M |
| 2023-09-19 | 1,995.00 | 2,043.00 | 1,995.00 | 2,021.00 | 0.0M |
| 2023-09-15 | 1,986.00 | 1,995.00 | 1,981.00 | 1,995.00 | 0.0M |
| 2023-09-14 | 1,973.00 | 1,989.00 | 1,972.00 | 1,980.00 | 0.0M |
| 2023-09-13 | 1,973.00 | 1,982.00 | 1,970.00 | 1,973.00 | 0.0M |
| 2023-09-12 | 1,957.00 | 1,979.00 | 1,953.00 | 1,973.00 | 0.0M |
| 2023-09-11 | 1,980.00 | 1,981.00 | 1,968.00 | 1,968.00 | 0.0M |
| 2023-09-08 | 1,981.00 | 1,988.00 | 1,969.00 | 1,988.00 | 0.0M |
| 2023-09-07 | 1,980.00 | 1,990.00 | 1,979.00 | 1,989.00 | 0.0M |
| 2023-09-06 | 1,992.00 | 1,993.00 | 1,982.00 | 1,993.00 | 0.0M |
| 2023-09-05 | 1,990.00 | 1,998.00 | 1,989.00 | 1,998.00 | 0.0M |
| 2023-09-04 | 2,000.00 | 2,000.00 | 1,987.00 | 2,000.00 | 0.0M |
| 2023-09-01 | 2,009.00 | 2,009.00 | 1,988.00 | 2,000.00 | 0.0M |
| 2023-08-31 | 2,002.00 | 2,003.00 | 1,992.00 | 2,003.00 | 0.0M |
| 2023-08-30 | 1,992.00 | 2,003.00 | 1,990.00 | 2,002.00 | 0.0M |
| 2023-08-29 | 2,008.00 | 2,010.00 | 1,998.00 | 2,000.00 | 0.0M |
| 2023-08-28 | 1,988.00 | 2,008.00 | 1,974.00 | 1,997.00 | 0.0M |
| 2023-08-25 | 1,949.00 | 1,990.00 | 1,949.00 | 1,988.00 | 0.0M |
| 2023-08-24 | 1,959.00 | 1,964.00 | 1,933.00 | 1,962.00 | 0.0M |
| 2023-08-23 | 1,941.00 | 1,958.00 | 1,941.00 | 1,951.00 | 0.0M |
| 2023-08-22 | 1,950.00 | 1,960.00 | 1,950.00 | 1,951.00 | 0.0M |
| 2023-08-21 | 1,936.00 | 1,966.00 | 1,927.00 | 1,948.00 | 0.0M |
| 2023-08-18 | 1,930.00 | 1,932.00 | 1,922.00 | 1,925.00 | 0.0M |
| 2023-08-17 | 1,939.00 | 1,949.00 | 1,928.00 | 1,930.00 | 0.0M |
| 2023-08-16 | 1,940.00 | 1,966.00 | 1,925.00 | 1,939.00 | 0.0M |
| 2023-08-15 | 1,928.00 | 1,978.00 | 1,919.00 | 1,940.00 | 0.0M |
| 2023-08-14 | 1,990.00 | 1,990.00 | 1,887.00 | 1,888.00 | 0.0M |
| 2023-08-10 | 1,981.00 | 2,007.00 | 1,951.00 | 2,007.00 | 0.0M |
| 2023-08-09 | 2,010.00 | 2,010.00 | 1,985.00 | 2,004.00 | 0.0M |
| 2023-08-08 | 2,017.00 | 2,017.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-08-07 | 1,989.00 | 2,021.00 | 1,989.00 | 2,017.00 | 0.0M |
| 2023-08-04 | 1,993.00 | 2,021.00 | 1,987.00 | 2,010.00 | 0.0M |
| 2023-08-03 | 2,001.00 | 2,018.00 | 1,988.00 | 2,000.00 | 0.0M |
| 2023-08-02 | 1,989.00 | 2,023.00 | 1,976.00 | 2,001.00 | 0.0M |
| 2023-08-01 | 2,021.00 | 2,055.00 | 1,965.00 | 1,986.00 | 0.0M |
| 2023-07-31 | 2,069.00 | 2,071.00 | 2,058.00 | 2,070.00 | 0.0M |
| 2023-07-28 | 2,051.00 | 2,069.00 | 2,031.00 | 2,069.00 | 0.0M |
| 2023-07-27 | 2,070.00 | 2,076.00 | 2,050.00 | 2,070.00 | 0.0M |
| 2023-07-26 | 2,070.00 | 2,077.00 | 2,056.00 | 2,077.00 | 0.0M |
| 2023-07-25 | 2,048.00 | 2,082.00 | 2,047.00 | 2,076.00 | 0.0M |
| 2023-07-24 | 2,056.00 | 2,057.00 | 2,040.00 | 2,053.00 | 0.0M |
| 2023-07-21 | 2,057.00 | 2,058.00 | 2,006.00 | 2,049.00 | 0.0M |
| 2023-07-20 | 2,051.00 | 2,075.00 | 2,036.00 | 2,057.00 | 0.0M |
| 2023-07-19 | 2,006.00 | 2,051.00 | 2,006.00 | 2,051.00 | 0.0M |
| 2023-07-18 | 1,989.00 | 2,002.00 | 1,984.00 | 2,002.00 | 0.0M |
| 2023-07-14 | 1,998.00 | 1,998.00 | 1,970.00 | 1,989.00 | 0.0M |
| 2023-07-13 | 1,999.00 | 1,999.00 | 1,971.00 | 1,983.00 | 0.0M |
| 2023-07-12 | 1,949.00 | 2,009.00 | 1,949.00 | 1,982.00 | 0.0M |
| 2023-07-11 | 1,945.00 | 1,945.00 | 1,908.00 | 1,925.00 | 0.0M |
| 2023-07-10 | 1,910.00 | 1,926.00 | 1,892.00 | 1,926.00 | 0.0M |
| 2023-07-07 | 1,930.00 | 1,930.00 | 1,858.00 | 1,901.00 | 0.0M |
| 2023-07-06 | 1,929.00 | 1,941.00 | 1,919.00 | 1,930.00 | 0.0M |
| 2023-07-05 | 1,930.00 | 1,945.00 | 1,909.00 | 1,934.00 | 0.0M |
| 2023-07-04 | 1,932.00 | 1,940.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2023-07-03 | 1,930.00 | 1,946.00 | 1,921.00 | 1,931.00 | 0.0M |
| 2023-06-30 | 1,950.00 | 1,950.00 | 1,929.00 | 1,945.00 | 0.0M |
| 2023-06-29 | 1,914.00 | 1,975.00 | 1,914.00 | 1,951.00 | 0.0M |
| 2023-06-28 | 2,020.00 | 2,021.00 | 1,956.00 | 1,956.00 | 0.1M |
| 2023-06-27 | 2,024.00 | 2,175.00 | 1,991.00 | 2,024.00 | 0.0M |
| 2023-06-26 | 1,964.00 | 2,030.00 | 1,964.00 | 2,024.00 | 0.0M |
| 2023-06-23 | 1,957.00 | 1,973.00 | 1,952.00 | 1,970.00 | 0.0M |
| 2023-06-22 | 1,997.00 | 1,997.00 | 1,963.00 | 1,963.00 | 0.0M |
| 2023-06-21 | 1,990.00 | 2,006.00 | 1,977.00 | 2,006.00 | 0.0M |
| 2023-06-20 | 1,915.00 | 1,990.00 | 1,914.00 | 1,990.00 | 0.0M |
| 2023-06-19 | 1,911.00 | 1,916.00 | 1,905.00 | 1,915.00 | 0.0M |
| 2023-06-16 | 1,912.00 | 1,912.00 | 1,900.00 | 1,902.00 | 0.0M |
| 2023-06-15 | 1,893.00 | 1,912.00 | 1,888.00 | 1,912.00 | 0.0M |
| 2023-06-14 | 1,900.00 | 1,908.00 | 1,882.00 | 1,898.00 | 0.0M |
| 2023-06-13 | 1,912.00 | 1,912.00 | 1,895.00 | 1,900.00 | 0.0M |
| 2023-06-12 | 1,850.00 | 1,912.00 | 1,849.00 | 1,912.00 | 0.0M |
| 2023-06-09 | 1,893.00 | 1,913.00 | 1,893.00 | 1,907.00 | 0.0M |
| 2023-06-08 | 1,920.00 | 1,924.00 | 1,890.00 | 1,894.00 | 0.0M |
| 2023-06-07 | 1,907.00 | 1,927.00 | 1,895.00 | 1,916.00 | 0.0M |
| 2023-06-06 | 1,897.00 | 1,927.00 | 1,875.00 | 1,919.00 | 0.0M |
| 2023-06-05 | 1,921.00 | 1,930.00 | 1,912.00 | 1,915.00 | 0.0M |
| 2023-06-02 | 1,911.00 | 1,924.00 | 1,911.00 | 1,921.00 | 0.0M |
| 2023-06-01 | 1,910.00 | 1,933.00 | 1,907.00 | 1,915.00 | 0.0M |
| 2023-05-31 | 1,910.00 | 1,919.00 | 1,897.00 | 1,919.00 | 0.0M |
| 2023-05-30 | 1,918.00 | 1,925.00 | 1,911.00 | 1,911.00 | 0.0M |
| 2023-05-29 | 1,943.00 | 1,945.00 | 1,918.00 | 1,920.00 | 0.0M |
| 2023-05-26 | 1,881.00 | 1,928.00 | 1,881.00 | 1,916.00 | 0.0M |
| 2023-05-25 | 1,850.00 | 1,884.00 | 1,850.00 | 1,881.00 | 0.0M |
| 2023-05-24 | 1,784.00 | 1,848.00 | 1,784.00 | 1,831.00 | 0.0M |
| 2023-05-23 | 1,802.00 | 1,824.00 | 1,784.00 | 1,805.00 | 0.0M |
| 2023-05-22 | 1,825.00 | 1,829.00 | 1,799.00 | 1,802.00 | 0.0M |
| 2023-05-19 | 1,820.00 | 1,839.00 | 1,765.00 | 1,825.00 | 0.0M |
| 2023-05-18 | 1,807.00 | 1,823.00 | 1,790.00 | 1,823.00 | 0.0M |
| 2023-05-17 | 1,754.00 | 1,807.00 | 1,750.00 | 1,800.00 | 0.0M |
| 2023-05-16 | 1,805.00 | 1,805.00 | 1,678.00 | 1,783.00 | 0.1M |
| 2023-05-15 | 1,618.00 | 1,633.00 | 1,600.00 | 1,614.00 | 0.0M |
| 2023-05-12 | 1,594.00 | 1,618.00 | 1,592.00 | 1,618.00 | 0.0M |
| 2023-05-11 | 1,611.00 | 1,611.00 | 1,592.00 | 1,592.00 | 0.0M |
| 2023-05-10 | 1,619.00 | 1,633.00 | 1,608.00 | 1,617.00 | 0.0M |
| 2023-05-09 | 1,602.00 | 1,610.00 | 1,602.00 | 1,607.00 | 0.0M |
| 2023-05-08 | 1,561.00 | 1,598.00 | 1,561.00 | 1,592.00 | 0.0M |
| 2023-05-02 | 1,548.00 | 1,561.00 | 1,548.00 | 1,561.00 | 0.0M |
| 2023-05-01 | 1,555.00 | 1,569.00 | 1,545.00 | 1,563.00 | 0.0M |
| 2023-04-28 | 1,568.00 | 1,568.00 | 1,544.00 | 1,555.00 | 0.0M |
| 2023-04-27 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0M |
| 2023-04-26 | 1,568.00 | 1,569.00 | 1,531.00 | 1,569.00 | 0.0M |
| 2023-04-25 | 1,576.00 | 1,577.00 | 1,563.00 | 1,563.00 | 0.0M |
| 2023-04-24 | 1,565.00 | 1,575.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2023-04-21 | 1,566.00 | 1,575.00 | 1,564.00 | 1,565.00 | 0.0M |
| 2023-04-20 | 1,580.00 | 1,580.00 | 1,563.00 | 1,577.00 | 0.0M |
| 2023-04-19 | 1,567.00 | 1,580.00 | 1,566.00 | 1,580.00 | 0.0M |
| 2023-04-18 | 1,570.00 | 1,570.00 | 1,550.00 | 1,560.00 | 0.0M |
| 2023-04-17 | 1,574.00 | 1,575.00 | 1,561.00 | 1,570.00 | 0.0M |
| 2023-04-14 | 1,584.00 | 1,584.00 | 1,560.00 | 1,574.00 | 0.0M |
| 2023-04-13 | 1,583.00 | 1,583.00 | 1,576.00 | 1,576.00 | 0.0M |
| 2023-04-12 | 1,584.00 | 1,584.00 | 1,583.00 | 1,584.00 | 0.0M |
| 2023-04-11 | 1,576.00 | 1,585.00 | 1,576.00 | 1,584.00 | 0.0M |
| 2023-04-10 | 1,577.00 | 1,579.00 | 1,562.00 | 1,562.00 | 0.0M |
| 2023-04-07 | 1,566.00 | 1,566.00 | 1,540.00 | 1,561.00 | 0.0M |
| 2023-04-06 | 1,570.00 | 1,580.00 | 1,561.00 | 1,580.00 | 0.0M |
| 2023-04-05 | 1,582.00 | 1,590.00 | 1,575.00 | 1,582.00 | 0.0M |
| 2023-04-04 | 1,609.00 | 1,609.00 | 1,585.00 | 1,594.00 | 0.0M |
| 2023-04-03 | 1,608.00 | 1,614.00 | 1,607.00 | 1,614.00 | 0.0M |
| 2023-03-31 | 1,607.00 | 1,613.00 | 1,607.00 | 1,613.00 | 0.0M |
| 2023-03-30 | 1,615.00 | 1,615.00 | 1,613.00 | 1,613.00 | 0.0M |
| 2023-03-29 | 1,630.00 | 1,630.00 | 1,609.00 | 1,622.00 | 0.0M |
| 2023-03-28 | 1,614.00 | 1,640.00 | 1,614.00 | 1,630.00 | 0.0M |
| 2023-03-27 | 1,582.00 | 1,610.00 | 1,582.00 | 1,609.00 | 0.0M |
| 2023-03-24 | 1,527.00 | 1,559.00 | 1,518.00 | 1,559.00 | 0.0M |
| 2023-03-23 | 1,513.00 | 1,525.00 | 1,511.00 | 1,524.00 | 0.0M |
| 2023-03-22 | 1,517.00 | 1,529.00 | 1,512.00 | 1,518.00 | 0.0M |
| 2023-03-20 | 1,506.00 | 1,510.00 | 1,499.00 | 1,502.00 | 0.0M |
| 2023-03-17 | 1,514.00 | 1,514.00 | 1,491.00 | 1,510.00 | 0.0M |
| 2023-03-16 | 1,489.00 | 1,489.00 | 1,459.00 | 1,488.00 | 0.0M |
| 2023-03-15 | 1,480.00 | 1,494.00 | 1,480.00 | 1,494.00 | 0.0M |
| 2023-03-14 | 1,474.00 | 1,480.00 | 1,450.00 | 1,480.00 | 0.0M |
| 2023-03-13 | 1,511.00 | 1,518.00 | 1,460.00 | 1,479.00 | 0.0M |
| 2023-03-10 | 1,533.00 | 1,536.00 | 1,511.00 | 1,536.00 | 0.0M |
| 2023-03-09 | 1,550.00 | 1,551.00 | 1,538.00 | 1,549.00 | 0.0M |
| 2023-03-08 | 1,534.00 | 1,541.00 | 1,532.00 | 1,532.00 | 0.0M |
| 2023-03-07 | 1,547.00 | 1,547.00 | 1,527.00 | 1,542.00 | 0.0M |
| 2023-03-06 | 1,544.00 | 1,549.00 | 1,534.00 | 1,547.00 | 0.0M |
| 2023-03-03 | 1,491.00 | 1,520.00 | 1,491.00 | 1,518.00 | 0.0M |
| 2023-03-02 | 1,518.00 | 1,518.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2023-03-01 | 1,480.00 | 1,481.00 | 1,459.00 | 1,470.00 | 0.0M |
| 2023-02-28 | 1,481.00 | 1,511.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2023-02-27 | 1,489.00 | 1,489.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2023-02-24 | 1,464.00 | 1,487.00 | 1,460.00 | 1,465.00 | 0.0M |
| 2023-02-22 | 1,458.00 | 1,485.00 | 1,458.00 | 1,471.00 | 0.0M |
| 2023-02-21 | 1,487.00 | 1,516.00 | 1,475.00 | 1,488.00 | 0.0M |
| 2023-02-20 | 1,410.00 | 1,465.00 | 1,410.00 | 1,450.00 | 0.0M |
| 2023-02-17 | 1,403.00 | 1,434.00 | 1,398.00 | 1,422.00 | 0.0M |
| 2023-02-16 | 1,443.00 | 1,444.00 | 1,415.00 | 1,419.00 | 0.0M |
| 2023-02-15 | 1,400.00 | 1,487.00 | 1,343.00 | 1,444.00 | 0.1M |
| 2023-02-14 | 1,230.00 | 1,251.00 | 1,230.00 | 1,232.00 | 0.0M |
| 2023-02-13 | 1,258.00 | 1,258.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2023-02-10 | 1,254.00 | 1,257.00 | 1,250.00 | 1,254.00 | 0.0M |
| 2023-02-09 | 1,260.00 | 1,260.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2023-02-08 | 1,252.00 | 1,254.00 | 1,252.00 | 1,253.00 | 0.0M |
| 2023-02-07 | 1,243.00 | 1,250.00 | 1,242.00 | 1,250.00 | 0.0M |
| 2023-02-06 | 1,254.00 | 1,254.00 | 1,245.00 | 1,252.00 | 0.0M |
| 2023-02-03 | 1,246.00 | 1,257.00 | 1,246.00 | 1,254.00 | 0.0M |
| 2023-02-02 | 1,242.00 | 1,250.00 | 1,242.00 | 1,244.00 | 0.0M |
| 2023-02-01 | 1,246.00 | 1,266.00 | 1,238.00 | 1,242.00 | 0.0M |
| 2023-01-31 | 1,240.00 | 1,240.00 | 1,236.00 | 1,236.00 | 0.0M |
| 2023-01-30 | 1,225.00 | 1,235.00 | 1,220.00 | 1,235.00 | 0.0M |
| 2023-01-27 | 1,228.00 | 1,228.00 | 1,223.00 | 1,223.00 | 0.0M |
| 2023-01-26 | 1,217.00 | 1,228.00 | 1,217.00 | 1,228.00 | 0.0M |
| 2023-01-25 | 1,215.00 | 1,225.00 | 1,215.00 | 1,220.00 | 0.0M |
| 2023-01-24 | 1,225.00 | 1,230.00 | 1,220.00 | 1,226.00 | 0.0M |
| 2023-01-23 | 1,209.00 | 1,220.00 | 1,201.00 | 1,220.00 | 0.0M |
| 2023-01-20 | 1,201.00 | 1,209.00 | 1,201.00 | 1,209.00 | 0.0M |
| 2023-01-19 | 1,199.00 | 1,206.00 | 1,199.00 | 1,206.00 | 0.0M |
| 2023-01-18 | 1,200.00 | 1,209.00 | 1,200.00 | 1,209.00 | 0.0M |
| 2023-01-17 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-01-16 | 1,210.00 | 1,210.00 | 1,192.00 | 1,198.00 | 0.0M |
| 2023-01-13 | 1,210.00 | 1,213.00 | 1,195.00 | 1,213.00 | 0.0M |
| 2023-01-12 | 1,212.00 | 1,212.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2023-01-11 | 1,208.00 | 1,209.00 | 1,189.00 | 1,209.00 | 0.0M |
| 2023-01-10 | 1,211.00 | 1,211.00 | 1,209.00 | 1,210.00 | 0.0M |
| 2023-01-06 | 1,196.00 | 1,200.00 | 1,195.00 | 1,197.00 | 0.0M |
| 2023-01-05 | 1,194.00 | 1,206.00 | 1,193.00 | 1,206.00 | 0.0M |
| 2023-01-04 | 1,213.00 | 1,214.00 | 1,200.00 | 1,204.00 | 0.0M |