378.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 288.00 | 291.50 | 288.00 | 291.50 | 0.3K |
| 09:05 | 291.00 | 291.00 | 288.00 | 291.00 | 0.0K |
| 09:10 | 291.00 | 291.50 | 290.00 | 291.50 | 0.0K |
| 09:15 | 291.00 | 291.50 | 291.00 | 291.00 | 0.2K |
| 09:20 | 291.00 | 291.00 | 290.00 | 290.00 | 0.0K |
| 09:25 | 290.50 | 291.00 | 290.50 | 291.00 | 0.0K |
| 09:35 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 09:40 | 290.00 | 290.50 | 289.00 | 289.00 | 0.0K |
| 09:45 | 290.50 | 290.50 | 290.50 | 290.50 | 0.0K |
| 09:55 | 290.50 | 290.50 | 288.00 | 290.00 | 0.1K |
| 10:05 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 10:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 10:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 10:25 | 290.00 | 290.50 | 288.00 | 288.00 | 0.0K |
| 10:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 10:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 10:45 | 289.00 | 289.50 | 289.00 | 289.50 | 0.0K |
| 10:50 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |
| 10:55 | 289.00 | 289.00 | 288.00 | 288.00 | 0.0K |
| 11:05 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |
| 11:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 11:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 11:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 11:25 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |
| 11:30 | 287.00 | 288.00 | 287.00 | 288.00 | 0.0K |
| 11:40 | 286.50 | 288.00 | 286.50 | 288.00 | 0.0K |
| 11:45 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 11:55 | 288.50 | 288.50 | 286.50 | 286.50 | 0.0K |
| 12:00 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 12:10 | 289.50 | 289.50 | 288.00 | 288.00 | 0.0K |
| 12:20 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 12:25 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |
| 12:35 | 289.00 | 290.00 | 289.00 | 290.00 | 0.2K |
| 12:40 | 290.00 | 290.00 | 288.00 | 288.00 | 0.3K |
| 12:45 | 290.00 | 290.00 | 288.00 | 288.00 | 0.1K |
| 12:55 | 287.50 | 287.50 | 287.00 | 287.00 | 0.1K |
| 13:05 | 289.50 | 289.50 | 287.00 | 287.00 | 0.1K |
| 13:15 | 286.50 | 286.50 | 286.50 | 286.50 | 0.0K |
| 13:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 13:25 | 289.50 | 289.50 | 289.50 | 289.50 | 0.1K |
| 13:30 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 13:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 13:50 | 287.00 | 287.00 | 286.00 | 286.00 | 0.1K |
| 13:55 | 286.50 | 286.50 | 285.50 | 285.50 | 0.2K |
| 14:00 | 284.00 | 287.00 | 281.00 | 281.50 | 1.0K |
| 14:05 | 284.00 | 284.00 | 280.00 | 280.00 | 0.2K |
| 14:10 | 283.50 | 283.50 | 277.50 | 282.00 | 0.9K |
| 14:15 | 283.50 | 283.50 | 280.00 | 282.00 | 0.2K |
| 14:20 | 281.00 | 283.00 | 278.00 | 278.00 | 0.2K |
| 14:25 | 283.00 | 283.00 | 278.00 | 283.00 | 0.1K |
| 14:30 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 14:35 | 283.00 | 287.50 | 283.00 | 287.50 | 0.2K |
| 14:40 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |
| 14:45 | 286.50 | 288.00 | 286.50 | 288.00 | 0.1K |
| 14:50 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |
| 15:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 15:05 | 286.50 | 286.50 | 286.50 | 286.50 | 0.0K |
| 15:10 | 287.00 | 288.50 | 287.00 | 288.50 | 0.1K |
| 15:15 | 287.00 | 288.50 | 286.00 | 288.50 | 0.0K |
| 15:30 | 286.00 | 288.50 | 286.00 | 288.50 | 0.0K |
| 15:35 | 286.00 | 290.00 | 286.00 | 290.00 | 0.1K |
| 15:40 | 286.50 | 286.50 | 286.50 | 286.50 | 0.0K |
| 15:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 15:50 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 15:55 | 288.50 | 288.50 | 286.50 | 287.00 | 0.1K |
| 16:00 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 16:05 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 16:10 | 289.50 | 290.00 | 289.50 | 290.00 | 0.2K |
| 16:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 16:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 16:35 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |
| 16:45 | 287.50 | 289.00 | 287.50 | 287.50 | 0.2K |
| 17:00 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |
| 17:05 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |