367.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 190.00 | 198.00 | 190.00 | 190.00 | 0.0M |
| 2023-12-28 | 179.00 | 190.50 | 179.00 | 189.00 | 0.0M |
| 2023-12-27 | 175.00 | 183.00 | 174.00 | 180.00 | 0.0M |
| 2023-12-22 | 166.00 | 173.50 | 165.50 | 173.00 | 0.0M |
| 2023-12-21 | 170.50 | 174.50 | 165.00 | 169.00 | 0.0M |
| 2023-12-20 | 175.00 | 175.00 | 164.50 | 170.00 | 0.0M |
| 2023-12-19 | 180.00 | 182.00 | 172.50 | 173.00 | 0.0M |
| 2023-12-18 | 187.50 | 187.50 | 179.00 | 180.50 | 0.0M |
| 2023-12-15 | 183.50 | 193.00 | 183.00 | 188.00 | 0.0M |
| 2023-12-14 | 187.00 | 193.00 | 184.00 | 184.50 | 0.0M |
| 2023-12-13 | 189.50 | 192.00 | 186.00 | 188.00 | 0.0M |
| 2023-12-12 | 190.00 | 192.00 | 184.50 | 190.00 | 0.0M |
| 2023-12-11 | 204.00 | 204.00 | 185.00 | 190.00 | 0.0M |
| 2023-12-08 | 203.00 | 203.00 | 192.00 | 197.50 | 0.0M |
| 2023-12-07 | 199.50 | 206.00 | 198.00 | 199.00 | 0.0M |
| 2023-12-06 | 205.00 | 208.00 | 199.50 | 201.00 | 0.0M |
| 2023-12-05 | 220.00 | 220.00 | 199.00 | 204.00 | 0.0M |
| 2023-12-04 | 228.00 | 228.00 | 219.00 | 220.00 | 0.0M |
| 2023-12-01 | 230.00 | 235.00 | 220.00 | 220.00 | 0.0M |
| 2023-11-30 | 235.00 | 235.00 | 223.00 | 235.00 | 0.0M |
| 2023-11-29 | 228.00 | 232.00 | 218.00 | 232.00 | 0.0M |
| 2023-11-28 | 227.00 | 228.00 | 224.00 | 224.00 | 0.0M |
| 2023-11-27 | 228.00 | 229.00 | 212.00 | 225.00 | 0.0M |
| 2023-11-24 | 210.00 | 221.00 | 200.00 | 221.00 | 0.0M |
| 2023-11-23 | 202.00 | 208.00 | 202.00 | 207.00 | 0.0M |
| 2023-11-22 | 201.00 | 204.00 | 201.00 | 202.00 | 0.0M |
| 2023-11-21 | 200.00 | 205.00 | 199.00 | 204.00 | 0.0M |
| 2023-11-20 | 204.00 | 205.00 | 199.50 | 205.00 | 0.0M |
| 2023-11-17 | 201.00 | 204.00 | 199.00 | 204.00 | 0.0M |
| 2023-11-16 | 202.00 | 202.00 | 199.50 | 200.00 | 0.0M |
| 2023-11-15 | 201.00 | 204.00 | 198.00 | 201.00 | 0.0M |
| 2023-11-14 | 203.00 | 204.00 | 197.00 | 204.00 | 0.0M |
| 2023-11-13 | 199.00 | 202.00 | 196.00 | 200.00 | 0.0M |
| 2023-11-10 | 204.00 | 204.00 | 199.00 | 202.00 | 0.0M |
| 2023-11-09 | 203.00 | 207.00 | 199.00 | 201.00 | 0.0M |
| 2023-11-08 | 202.00 | 207.00 | 199.00 | 199.00 | 0.0M |
| 2023-11-07 | 206.00 | 210.00 | 203.00 | 203.00 | 0.0M |
| 2023-11-06 | 208.00 | 209.00 | 204.00 | 205.00 | 0.0M |
| 2023-11-03 | 205.00 | 207.00 | 200.00 | 206.00 | 0.0M |
| 2023-11-02 | 192.00 | 207.00 | 192.00 | 200.00 | 0.0M |
| 2023-10-31 | 206.00 | 207.00 | 188.50 | 188.50 | 0.0M |
| 2023-10-30 | 199.00 | 207.00 | 199.00 | 204.00 | 0.0M |
| 2023-10-27 | 200.00 | 205.00 | 198.00 | 198.00 | 0.0M |
| 2023-10-26 | 208.00 | 216.00 | 192.50 | 199.50 | 0.0M |
| 2023-10-25 | 231.00 | 231.00 | 208.00 | 208.00 | 0.0M |
| 2023-10-24 | 231.00 | 232.00 | 224.00 | 229.00 | 0.0M |
| 2023-10-23 | 233.00 | 234.00 | 226.00 | 232.00 | 0.0M |
| 2023-10-20 | 221.00 | 237.00 | 215.00 | 227.00 | 0.0M |
| 2023-10-19 | 220.00 | 221.00 | 218.00 | 220.00 | 0.0M |
| 2023-10-18 | 220.00 | 220.00 | 217.00 | 220.00 | 0.0M |
| 2023-10-17 | 209.00 | 223.00 | 209.00 | 221.00 | 0.0M |
| 2023-10-16 | 212.00 | 212.00 | 202.00 | 204.00 | 0.0M |
| 2023-10-13 | 199.00 | 212.00 | 199.00 | 211.00 | 0.0M |
| 2023-10-12 | 204.00 | 206.00 | 198.00 | 204.00 | 0.0M |
| 2023-10-11 | 207.00 | 209.00 | 198.00 | 204.00 | 0.0M |
| 2023-10-10 | 192.00 | 207.00 | 192.00 | 207.00 | 0.0M |
| 2023-10-09 | 180.00 | 199.00 | 180.00 | 199.00 | 0.0M |
| 2023-10-06 | 175.00 | 192.50 | 172.00 | 187.00 | 0.0M |
| 2023-10-05 | 197.00 | 202.00 | 189.00 | 190.50 | 0.0M |
| 2023-10-04 | 206.00 | 208.00 | 192.00 | 199.00 | 0.0M |
| 2023-10-03 | 210.00 | 210.00 | 205.00 | 208.00 | 0.0M |
| 2023-10-02 | 209.00 | 210.00 | 208.00 | 210.00 | 0.0M |
| 2023-09-29 | 210.00 | 210.00 | 209.00 | 210.00 | 0.0M |
| 2023-09-28 | 208.00 | 212.00 | 205.00 | 210.00 | 0.0M |
| 2023-09-27 | 215.00 | 215.00 | 208.00 | 210.00 | 0.0M |
| 2023-09-26 | 217.00 | 220.00 | 210.00 | 215.00 | 0.0M |
| 2023-09-25 | 222.00 | 225.00 | 220.00 | 220.00 | 0.0M |
| 2023-09-22 | 220.00 | 222.00 | 215.00 | 222.00 | 0.0M |
| 2023-09-21 | 225.00 | 225.00 | 216.00 | 221.00 | 0.0M |
| 2023-09-20 | 226.00 | 228.00 | 219.00 | 227.00 | 0.0M |
| 2023-09-19 | 233.00 | 233.00 | 227.00 | 232.00 | 0.0M |
| 2023-09-18 | 229.00 | 233.00 | 226.00 | 233.00 | 0.0M |
| 2023-09-15 | 233.00 | 233.00 | 221.00 | 230.00 | 0.0M |
| 2023-09-14 | 234.00 | 234.00 | 225.00 | 234.00 | 0.0M |
| 2023-09-13 | 234.00 | 234.00 | 230.00 | 234.00 | 0.0M |
| 2023-09-12 | 231.00 | 234.00 | 225.00 | 234.00 | 0.0M |
| 2023-09-11 | 232.00 | 234.00 | 228.00 | 234.00 | 0.0M |
| 2023-09-08 | 232.00 | 233.00 | 223.00 | 232.00 | 0.0M |
| 2023-09-07 | 231.00 | 234.00 | 220.00 | 230.00 | 0.0M |
| 2023-09-06 | 234.00 | 237.00 | 222.00 | 222.00 | 0.0M |
| 2023-09-05 | 236.00 | 237.00 | 224.00 | 237.00 | 0.0M |
| 2023-09-04 | 236.00 | 239.00 | 232.00 | 237.00 | 0.0M |
| 2023-09-01 | 235.00 | 235.00 | 230.00 | 235.00 | 0.0M |
| 2023-08-31 | 234.00 | 240.00 | 229.00 | 235.00 | 0.0M |
| 2023-08-30 | 238.00 | 241.00 | 234.00 | 234.00 | 0.0M |
| 2023-08-29 | 236.00 | 240.00 | 229.00 | 240.00 | 0.0M |
| 2023-08-28 | 240.00 | 244.00 | 231.00 | 236.00 | 0.0M |
| 2023-08-25 | 229.00 | 239.00 | 224.00 | 239.00 | 0.0M |
| 2023-08-24 | 222.00 | 232.00 | 222.00 | 225.00 | 0.0M |
| 2023-08-23 | 219.00 | 225.00 | 218.00 | 222.00 | 0.0M |
| 2023-08-22 | 224.00 | 225.00 | 220.00 | 220.00 | 0.0M |
| 2023-08-21 | 219.00 | 224.00 | 217.00 | 220.00 | 0.0M |
| 2023-08-18 | 227.00 | 227.00 | 217.00 | 224.00 | 0.0M |
| 2023-08-17 | 228.00 | 229.00 | 215.00 | 227.00 | 0.0M |
| 2023-08-16 | 232.00 | 233.00 | 225.00 | 233.00 | 0.0M |
| 2023-08-14 | 239.00 | 239.00 | 228.00 | 233.00 | 0.0M |
| 2023-08-11 | 230.00 | 239.00 | 225.00 | 239.00 | 0.0M |
| 2023-08-10 | 237.00 | 238.00 | 229.00 | 234.00 | 0.0M |
| 2023-08-09 | 219.00 | 240.00 | 219.00 | 235.00 | 0.0M |
| 2023-08-08 | 224.00 | 229.00 | 219.00 | 219.00 | 0.0M |
| 2023-08-07 | 228.00 | 228.00 | 216.00 | 224.00 | 0.0M |
| 2023-08-04 | 211.00 | 228.00 | 211.00 | 228.00 | 0.0M |
| 2023-08-03 | 204.00 | 213.00 | 203.00 | 211.00 | 0.0M |
| 2023-08-02 | 202.00 | 209.00 | 202.00 | 207.00 | 0.0M |
| 2023-08-01 | 205.00 | 207.00 | 200.00 | 204.00 | 0.0M |
| 2023-07-31 | 211.00 | 212.00 | 200.00 | 205.00 | 0.0M |
| 2023-07-28 | 215.00 | 216.00 | 211.00 | 213.00 | 0.0M |
| 2023-07-27 | 215.00 | 217.00 | 211.00 | 214.00 | 0.0M |
| 2023-07-26 | 215.00 | 218.00 | 214.00 | 218.00 | 0.0M |
| 2023-07-25 | 215.00 | 220.00 | 214.00 | 218.00 | 0.0M |
| 2023-07-24 | 230.00 | 230.00 | 215.00 | 220.00 | 0.0M |
| 2023-07-21 | 230.00 | 235.00 | 209.00 | 220.00 | 0.0M |
| 2023-07-20 | 235.00 | 235.00 | 225.00 | 230.00 | 0.0M |
| 2023-07-19 | 234.00 | 235.00 | 227.00 | 235.00 | 0.0M |
| 2023-07-18 | 230.00 | 235.00 | 227.00 | 230.00 | 0.0M |
| 2023-07-17 | 229.00 | 230.00 | 226.00 | 230.00 | 0.0M |
| 2023-07-14 | 219.00 | 228.00 | 217.00 | 228.00 | 0.0M |
| 2023-07-13 | 215.00 | 219.00 | 212.00 | 219.00 | 0.0M |
| 2023-07-12 | 213.00 | 215.00 | 210.00 | 214.00 | 0.0M |
| 2023-07-11 | 201.00 | 215.00 | 195.00 | 209.00 | 0.0M |
| 2023-07-10 | 200.00 | 201.00 | 195.00 | 200.00 | 0.0M |
| 2023-07-07 | 195.00 | 197.50 | 193.50 | 197.50 | 0.0M |
| 2023-07-06 | 197.00 | 198.50 | 196.00 | 198.00 | 0.0M |
| 2023-07-05 | 197.50 | 198.50 | 195.00 | 198.00 | 0.0M |
| 2023-07-04 | 195.00 | 198.00 | 194.50 | 197.50 | 0.0M |
| 2023-07-03 | 196.00 | 199.00 | 196.00 | 198.00 | 0.0M |
| 2023-06-30 | 195.00 | 198.00 | 193.50 | 198.00 | 0.0M |
| 2023-06-29 | 196.50 | 196.50 | 193.50 | 195.00 | 0.0M |
| 2023-06-28 | 198.00 | 198.00 | 194.00 | 197.50 | 0.0M |
| 2023-06-27 | 196.50 | 198.50 | 190.50 | 198.00 | 0.0M |
| 2023-06-26 | 199.50 | 199.50 | 190.50 | 192.00 | 0.0M |
| 2023-06-23 | 197.00 | 200.00 | 197.00 | 200.00 | 0.0M |
| 2023-06-22 | 190.50 | 200.00 | 190.50 | 200.00 | 0.0M |
| 2023-06-21 | 186.00 | 195.00 | 184.00 | 195.00 | 0.0M |
| 2023-06-20 | 194.50 | 197.00 | 183.50 | 184.00 | 0.0M |
| 2023-06-19 | 203.00 | 203.00 | 195.00 | 195.00 | 0.0M |
| 2023-06-16 | 204.00 | 204.00 | 199.00 | 203.00 | 0.0M |
| 2023-06-15 | 203.00 | 204.00 | 199.00 | 204.00 | 0.0M |
| 2023-06-14 | 203.00 | 203.00 | 198.50 | 203.00 | 0.0M |
| 2023-06-13 | 201.00 | 202.00 | 198.50 | 201.00 | 0.0M |
| 2023-06-12 | 195.00 | 202.00 | 195.00 | 201.00 | 0.0M |
| 2023-06-09 | 210.00 | 211.00 | 195.00 | 195.00 | 0.0M |
| 2023-06-07 | 196.00 | 213.00 | 195.00 | 208.00 | 0.0M |
| 2023-06-06 | 198.00 | 198.50 | 196.50 | 198.00 | 0.0M |
| 2023-06-05 | 189.50 | 199.00 | 189.00 | 198.50 | 0.0M |
| 2023-06-02 | 188.50 | 190.00 | 186.00 | 189.00 | 0.0M |
| 2023-06-01 | 189.00 | 190.00 | 188.00 | 189.50 | 0.0M |
| 2023-05-31 | 194.50 | 194.50 | 183.00 | 187.00 | 0.0M |
| 2023-05-30 | 187.00 | 196.50 | 187.00 | 192.00 | 0.0M |
| 2023-05-29 | 191.50 | 193.00 | 185.50 | 188.00 | 0.0M |
| 2023-05-26 | 193.00 | 195.00 | 183.00 | 192.50 | 0.0M |
| 2023-05-25 | 198.00 | 198.00 | 186.00 | 196.00 | 0.0M |
| 2023-05-24 | 176.00 | 203.00 | 175.00 | 195.00 | 0.0M |
| 2023-05-23 | 182.00 | 182.00 | 175.00 | 179.00 | 0.0M |
| 2023-05-22 | 175.00 | 182.00 | 175.00 | 182.00 | 0.0M |
| 2023-05-19 | 176.00 | 176.00 | 175.00 | 176.00 | 0.0M |
| 2023-05-18 | 174.00 | 176.00 | 169.00 | 169.00 | 0.0M |
| 2023-05-17 | 182.00 | 182.00 | 166.50 | 169.00 | 0.0M |
| 2023-05-16 | 180.00 | 184.50 | 179.50 | 182.00 | 0.0M |
| 2023-05-15 | 178.00 | 180.50 | 177.00 | 180.50 | 0.0M |
| 2023-05-12 | 170.00 | 179.00 | 169.00 | 177.50 | 0.0M |
| 2023-05-11 | 161.00 | 173.00 | 160.00 | 170.00 | 0.0M |
| 2023-05-10 | 165.00 | 168.00 | 158.00 | 161.00 | 0.0M |
| 2023-05-09 | 164.00 | 167.00 | 164.00 | 167.00 | 0.0M |
| 2023-05-08 | 160.00 | 164.00 | 160.00 | 164.00 | 0.0M |
| 2023-05-05 | 152.00 | 166.00 | 150.00 | 163.50 | 0.0M |
| 2023-05-04 | 153.00 | 159.00 | 153.00 | 156.00 | 0.0M |
| 2023-05-02 | 151.00 | 159.50 | 151.00 | 159.00 | 0.0M |
| 2023-04-28 | 154.00 | 154.00 | 150.50 | 150.50 | 0.0M |
| 2023-04-27 | 148.00 | 161.00 | 148.00 | 154.00 | 0.0M |
| 2023-04-26 | 153.00 | 153.00 | 148.00 | 153.00 | 0.0M |
| 2023-04-25 | 153.50 | 154.00 | 148.50 | 152.00 | 0.0M |
| 2023-04-24 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2023-04-21 | 151.00 | 154.00 | 150.00 | 154.00 | 0.0M |
| 2023-04-20 | 155.00 | 157.00 | 151.00 | 152.00 | 0.0M |
| 2023-04-19 | 155.40 | 155.40 | 143.00 | 155.00 | 0.0M |
| 2023-04-18 | 154.00 | 155.00 | 145.00 | 155.00 | 0.1M |
| 2023-04-17 | 164.00 | 164.20 | 154.80 | 156.00 | 0.0M |
| 2023-04-14 | 164.20 | 164.20 | 160.00 | 161.20 | 0.0M |
| 2023-04-13 | 163.00 | 164.20 | 161.40 | 163.00 | 0.0M |
| 2023-04-12 | 158.60 | 162.40 | 158.60 | 162.40 | 0.0M |
| 2023-04-11 | 160.00 | 163.00 | 160.00 | 163.00 | 0.0M |
| 2023-04-06 | 159.00 | 159.80 | 159.00 | 159.80 | 0.0M |
| 2023-04-05 | 156.20 | 165.00 | 156.00 | 157.00 | 0.0M |
| 2023-04-04 | 162.80 | 162.80 | 156.00 | 160.80 | 0.0M |
| 2023-04-03 | 157.40 | 173.00 | 157.40 | 162.80 | 0.0M |
| 2023-03-31 | 155.00 | 156.00 | 154.00 | 156.00 | 0.0M |
| 2023-03-30 | 153.00 | 154.60 | 153.00 | 154.60 | 0.0M |
| 2023-03-29 | 150.00 | 154.60 | 146.00 | 153.00 | 0.0M |
| 2023-03-28 | 148.00 | 152.80 | 146.00 | 152.80 | 0.0M |
| 2023-03-27 | 154.60 | 154.60 | 142.80 | 148.00 | 0.0M |
| 2023-03-24 | 155.00 | 155.00 | 150.20 | 150.20 | 0.0M |
| 2023-03-23 | 155.00 | 155.00 | 151.20 | 155.00 | 0.0M |
| 2023-03-22 | 156.00 | 159.00 | 152.00 | 155.00 | 0.0M |
| 2023-03-21 | 158.20 | 160.00 | 154.00 | 158.00 | 0.0M |
| 2023-03-20 | 158.00 | 158.00 | 151.00 | 155.00 | 0.0M |
| 2023-03-17 | 159.80 | 161.00 | 153.00 | 153.80 | 0.0M |
| 2023-03-16 | 157.20 | 161.80 | 157.20 | 160.00 | 0.0M |
| 2023-03-15 | 160.00 | 162.00 | 155.00 | 158.00 | 0.0M |
| 2023-03-14 | 162.40 | 162.40 | 156.20 | 162.40 | 0.0M |
| 2023-03-13 | 162.40 | 162.40 | 153.80 | 162.20 | 0.0M |
| 2023-03-10 | 162.80 | 165.00 | 156.20 | 162.40 | 0.0M |
| 2023-03-09 | 155.80 | 165.00 | 155.00 | 163.60 | 0.0M |
| 2023-03-08 | 148.00 | 155.80 | 146.80 | 155.80 | 0.0M |
| 2023-03-07 | 149.40 | 153.40 | 149.40 | 151.00 | 0.0M |
| 2023-03-06 | 148.40 | 153.80 | 148.00 | 148.00 | 0.0M |
| 2023-03-03 | 147.00 | 148.40 | 145.00 | 148.00 | 0.0M |
| 2023-03-02 | 147.80 | 148.20 | 145.00 | 147.80 | 0.0M |
| 2023-03-01 | 150.00 | 151.20 | 145.00 | 147.80 | 0.0M |
| 2023-02-28 | 158.00 | 158.00 | 151.00 | 151.20 | 0.0M |
| 2023-02-27 | 154.00 | 159.80 | 151.00 | 158.40 | 0.0M |
| 2023-02-24 | 157.00 | 157.00 | 150.20 | 153.00 | 0.0M |
| 2023-02-23 | 164.00 | 164.00 | 154.00 | 157.00 | 0.0M |
| 2023-02-22 | 169.00 | 169.00 | 165.00 | 165.00 | 0.0M |
| 2023-02-21 | 162.60 | 169.00 | 162.60 | 169.00 | 0.0M |
| 2023-02-20 | 156.00 | 164.00 | 156.00 | 163.00 | 0.0M |
| 2023-02-17 | 154.80 | 154.80 | 150.00 | 154.40 | 0.0M |
| 2023-02-16 | 150.00 | 155.00 | 150.00 | 152.00 | 0.0M |
| 2023-02-15 | 144.00 | 148.00 | 144.00 | 148.00 | 0.0M |
| 2023-02-14 | 142.00 | 144.00 | 140.00 | 144.00 | 0.0M |
| 2023-02-13 | 144.80 | 144.80 | 140.00 | 141.00 | 0.0M |
| 2023-02-10 | 146.00 | 146.00 | 141.00 | 142.20 | 0.0M |
| 2023-02-09 | 144.00 | 147.00 | 141.40 | 146.00 | 0.0M |
| 2023-02-08 | 132.20 | 144.00 | 132.20 | 140.80 | 0.0M |
| 2023-02-07 | 130.00 | 130.00 | 127.00 | 130.00 | 0.0M |
| 2023-02-06 | 131.20 | 133.00 | 131.20 | 131.20 | 0.0M |
| 2023-02-03 | 133.00 | 133.00 | 132.40 | 133.00 | 0.0M |
| 2023-02-02 | 133.00 | 133.00 | 132.80 | 133.00 | 0.0M |
| 2023-02-01 | 131.80 | 134.20 | 130.80 | 134.20 | 0.0M |
| 2023-01-31 | 134.40 | 134.40 | 129.00 | 131.80 | 0.0M |
| 2023-01-30 | 134.60 | 134.60 | 132.40 | 134.40 | 0.0M |
| 2023-01-27 | 131.80 | 134.60 | 130.60 | 134.60 | 0.0M |
| 2023-01-26 | 131.80 | 131.80 | 129.20 | 131.80 | 0.0M |
| 2023-01-25 | 132.00 | 132.00 | 129.00 | 132.00 | 0.0M |
| 2023-01-24 | 133.00 | 133.60 | 128.00 | 131.00 | 0.0M |
| 2023-01-23 | 134.00 | 134.80 | 130.40 | 133.60 | 0.0M |
| 2023-01-20 | 131.60 | 131.60 | 130.00 | 130.00 | 0.0M |
| 2023-01-19 | 131.80 | 132.20 | 130.00 | 131.60 | 0.0M |
| 2023-01-18 | 132.00 | 132.40 | 130.20 | 132.40 | 0.0M |
| 2023-01-17 | 137.80 | 138.00 | 131.20 | 132.60 | 0.0M |
| 2023-01-16 | 133.00 | 135.60 | 131.60 | 135.00 | 0.0M |
| 2023-01-13 | 131.40 | 139.00 | 125.60 | 132.80 | 0.0M |
| 2023-01-12 | 125.80 | 129.80 | 125.80 | 129.00 | 0.0M |
| 2023-01-11 | 124.00 | 129.00 | 123.60 | 125.20 | 0.0M |
| 2023-01-10 | 122.00 | 128.00 | 117.40 | 123.20 | 0.0M |
| 2023-01-09 | 121.80 | 122.00 | 118.40 | 121.60 | 0.0M |
| 2023-01-05 | 119.20 | 120.40 | 118.20 | 118.20 | 0.0M |
| 2023-01-04 | 122.00 | 122.00 | 117.00 | 119.80 | 0.0M |
| 2023-01-03 | 112.00 | 121.00 | 112.00 | 120.00 | 0.0M |
| 2023-01-02 | 107.20 | 115.20 | 107.20 | 114.60 | 0.0M |