367.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 112.80 | 113.80 | 112.00 | 113.80 | 0.0M |
| 2022-12-29 | 112.80 | 113.80 | 110.40 | 113.80 | 0.0M |
| 2022-12-28 | 113.20 | 113.20 | 110.40 | 113.20 | 0.0M |
| 2022-12-27 | 110.00 | 114.00 | 110.00 | 112.00 | 0.0M |
| 2022-12-23 | 113.80 | 114.00 | 109.00 | 113.00 | 0.0M |
| 2022-12-22 | 114.00 | 114.80 | 111.40 | 113.80 | 0.0M |
| 2022-12-21 | 109.20 | 114.60 | 109.20 | 114.60 | 0.0M |
| 2022-12-20 | 117.00 | 117.00 | 108.40 | 112.00 | 0.0M |
| 2022-12-19 | 115.00 | 117.00 | 115.00 | 117.00 | 0.0M |
| 2022-12-16 | 116.00 | 117.40 | 116.00 | 117.40 | 0.0M |
| 2022-12-15 | 118.80 | 118.80 | 115.00 | 117.60 | 0.0M |
| 2022-12-14 | 119.00 | 119.20 | 115.00 | 118.00 | 0.0M |
| 2022-12-13 | 114.00 | 117.00 | 114.00 | 117.00 | 0.0M |
| 2022-12-12 | 112.00 | 115.00 | 112.00 | 115.00 | 0.0M |
| 2022-12-09 | 114.00 | 114.80 | 107.00 | 112.00 | 0.0M |
| 2022-12-08 | 115.00 | 115.00 | 110.20 | 110.20 | 0.0M |
| 2022-12-07 | 116.00 | 116.80 | 113.00 | 116.00 | 0.0M |
| 2022-12-06 | 112.00 | 115.60 | 112.00 | 115.60 | 0.0M |
| 2022-12-05 | 116.00 | 117.60 | 112.00 | 115.80 | 0.0M |
| 2022-12-02 | 111.80 | 116.00 | 111.80 | 116.00 | 0.0M |
| 2022-12-01 | 120.00 | 120.00 | 111.40 | 112.40 | 0.0M |
| 2022-11-30 | 124.80 | 124.80 | 116.20 | 120.00 | 0.0M |
| 2022-11-29 | 124.80 | 125.00 | 122.00 | 122.00 | 0.0M |
| 2022-11-28 | 121.00 | 127.40 | 119.00 | 124.40 | 0.0M |
| 2022-11-25 | 123.00 | 124.00 | 122.00 | 124.00 | 0.0M |
| 2022-11-24 | 123.00 | 124.00 | 116.00 | 124.00 | 0.0M |
| 2022-11-23 | 120.00 | 123.80 | 119.20 | 123.00 | 0.0M |
| 2022-11-22 | 123.80 | 123.80 | 122.00 | 123.80 | 0.0M |
| 2022-11-21 | 124.80 | 124.80 | 118.20 | 123.80 | 0.0M |
| 2022-11-18 | 123.00 | 123.00 | 117.80 | 122.80 | 0.0M |
| 2022-11-17 | 125.00 | 125.00 | 118.00 | 118.00 | 0.0M |
| 2022-11-16 | 112.00 | 125.60 | 112.00 | 119.20 | 0.0M |
| 2022-11-15 | 124.40 | 124.80 | 113.00 | 114.00 | 0.0M |
| 2022-11-14 | 128.00 | 128.00 | 120.00 | 121.20 | 0.0M |
| 2022-11-10 | 129.40 | 129.80 | 126.00 | 129.60 | 0.0M |
| 2022-11-09 | 128.40 | 130.00 | 128.40 | 130.00 | 0.0M |
| 2022-11-08 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2022-11-07 | 128.00 | 128.80 | 128.00 | 128.00 | 0.0M |
| 2022-11-04 | 128.00 | 129.00 | 125.00 | 128.80 | 0.0M |
| 2022-11-03 | 129.60 | 130.00 | 123.00 | 128.80 | 0.0M |
| 2022-11-02 | 130.00 | 130.00 | 128.60 | 129.80 | 0.0M |
| 2022-10-31 | 129.00 | 132.00 | 124.60 | 131.80 | 0.0M |
| 2022-10-28 | 129.00 | 129.00 | 128.00 | 128.00 | 0.0M |
| 2022-10-27 | 128.80 | 128.80 | 128.00 | 128.00 | 0.0M |
| 2022-10-26 | 126.00 | 129.00 | 125.00 | 128.60 | 0.0M |
| 2022-10-25 | 126.20 | 130.00 | 126.00 | 126.00 | 0.0M |
| 2022-10-24 | 131.00 | 131.00 | 126.20 | 130.80 | 0.0M |
| 2022-10-21 | 130.00 | 131.00 | 125.00 | 131.00 | 0.0M |
| 2022-10-20 | 132.00 | 132.00 | 130.00 | 130.00 | 0.0M |
| 2022-10-19 | 130.00 | 133.00 | 130.00 | 133.00 | 0.0M |
| 2022-10-18 | 128.80 | 133.00 | 125.00 | 131.80 | 0.0M |
| 2022-10-17 | 134.80 | 134.80 | 121.80 | 128.40 | 0.0M |
| 2022-10-14 | 132.00 | 132.00 | 130.00 | 130.00 | 0.0M |
| 2022-10-13 | 135.60 | 135.60 | 130.00 | 132.00 | 0.0M |
| 2022-10-12 | 132.20 | 135.00 | 128.00 | 128.80 | 0.0M |
| 2022-10-11 | 124.00 | 143.00 | 119.20 | 132.00 | 0.0M |
| 2022-10-10 | 121.00 | 123.00 | 119.20 | 119.20 | 0.0M |
| 2022-10-07 | 123.80 | 123.80 | 120.40 | 120.40 | 0.0M |
| 2022-10-06 | 124.80 | 124.80 | 123.80 | 124.40 | 0.0M |
| 2022-10-05 | 124.80 | 125.00 | 120.20 | 123.80 | 0.0M |
| 2022-10-04 | 119.80 | 125.00 | 119.40 | 123.00 | 0.0M |
| 2022-10-03 | 120.00 | 120.00 | 108.20 | 115.20 | 0.0M |
| 2022-09-30 | 106.20 | 128.40 | 106.20 | 121.00 | 0.0M |
| 2022-09-29 | 106.00 | 111.80 | 105.20 | 109.80 | 0.0M |
| 2022-09-28 | 107.20 | 111.80 | 103.00 | 107.20 | 0.0M |
| 2022-09-27 | 110.60 | 112.40 | 110.00 | 112.00 | 0.0M |
| 2022-09-26 | 110.00 | 111.40 | 105.00 | 110.60 | 0.0M |
| 2022-09-23 | 110.00 | 112.00 | 110.00 | 111.00 | 0.0M |
| 2022-09-22 | 109.00 | 112.00 | 108.20 | 112.00 | 0.0M |
| 2022-09-21 | 110.00 | 110.00 | 109.00 | 109.00 | 0.0M |
| 2022-09-20 | 114.00 | 114.00 | 111.00 | 113.00 | 0.0M |
| 2022-09-19 | 114.00 | 114.00 | 111.40 | 111.60 | 0.0M |
| 2022-09-16 | 112.40 | 116.00 | 112.40 | 116.00 | 0.0M |
| 2022-09-15 | 113.40 | 113.80 | 110.00 | 113.80 | 0.0M |
| 2022-09-14 | 115.60 | 117.80 | 113.20 | 117.80 | 0.0M |
| 2022-09-13 | 113.60 | 115.80 | 113.60 | 115.60 | 0.0M |
| 2022-09-12 | 114.00 | 114.00 | 111.20 | 113.00 | 0.0M |
| 2022-09-09 | 115.00 | 117.00 | 113.80 | 114.00 | 0.0M |
| 2022-09-08 | 114.00 | 115.80 | 113.00 | 115.80 | 0.0M |
| 2022-09-07 | 117.00 | 117.00 | 109.00 | 114.00 | 0.0M |
| 2022-09-06 | 118.00 | 118.00 | 113.20 | 115.80 | 0.0M |
| 2022-09-05 | 115.00 | 119.40 | 114.00 | 118.60 | 0.0M |
| 2022-09-02 | 112.00 | 116.40 | 111.00 | 115.80 | 0.0M |
| 2022-09-01 | 117.80 | 117.80 | 111.00 | 114.80 | 0.0M |
| 2022-08-31 | 117.00 | 118.00 | 115.00 | 118.00 | 0.0M |
| 2022-08-30 | 112.00 | 118.00 | 112.00 | 118.00 | 0.0M |
| 2022-08-29 | 116.20 | 116.20 | 111.80 | 111.80 | 0.0M |
| 2022-08-26 | 119.80 | 119.80 | 116.20 | 118.00 | 0.0M |
| 2022-08-25 | 115.20 | 119.80 | 115.00 | 119.80 | 0.0M |
| 2022-08-24 | 116.60 | 121.40 | 115.00 | 117.00 | 0.0M |
| 2022-08-23 | 119.20 | 124.40 | 117.60 | 122.00 | 0.0M |
| 2022-08-22 | 120.20 | 120.20 | 119.00 | 120.00 | 0.0M |
| 2022-08-19 | 120.40 | 123.40 | 120.40 | 122.80 | 0.0M |
| 2022-08-18 | 124.80 | 124.80 | 120.00 | 123.40 | 0.0M |
| 2022-08-17 | 123.00 | 123.00 | 119.00 | 122.00 | 0.0M |
| 2022-08-16 | 125.00 | 125.00 | 121.00 | 123.80 | 0.0M |
| 2022-08-12 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-08-11 | 122.00 | 126.80 | 122.00 | 124.00 | 0.0M |
| 2022-08-10 | 123.00 | 123.00 | 120.00 | 122.00 | 0.0M |
| 2022-08-09 | 126.80 | 126.80 | 124.00 | 124.00 | 0.0M |
| 2022-08-08 | 128.00 | 128.00 | 120.60 | 127.60 | 0.0M |
| 2022-08-05 | 126.00 | 130.00 | 126.00 | 128.00 | 0.0M |
| 2022-08-04 | 128.00 | 128.00 | 125.00 | 128.00 | 0.0M |
| 2022-08-03 | 123.20 | 129.80 | 121.20 | 128.60 | 0.0M |
| 2022-08-02 | 128.60 | 128.60 | 124.00 | 124.00 | 0.0M |
| 2022-08-01 | 127.40 | 128.00 | 127.00 | 127.00 | 0.0M |
| 2022-07-29 | 127.00 | 128.80 | 120.00 | 128.80 | 0.0M |
| 2022-07-28 | 129.80 | 129.80 | 122.80 | 127.00 | 0.0M |
| 2022-07-27 | 129.00 | 129.80 | 128.00 | 129.80 | 0.0M |
| 2022-07-26 | 133.00 | 133.00 | 128.00 | 129.80 | 0.0M |
| 2022-07-25 | 128.00 | 133.00 | 128.00 | 133.00 | 0.0M |
| 2022-07-22 | 127.20 | 133.00 | 127.20 | 129.20 | 0.0M |
| 2022-07-21 | 133.00 | 133.00 | 127.00 | 129.00 | 0.0M |
| 2022-07-20 | 130.00 | 130.00 | 127.00 | 129.00 | 0.0M |
| 2022-07-19 | 132.60 | 133.80 | 126.00 | 126.00 | 0.0M |
| 2022-07-18 | 125.00 | 134.00 | 125.00 | 130.00 | 0.0M |
| 2022-07-15 | 131.00 | 131.00 | 125.00 | 128.80 | 0.0M |
| 2022-07-14 | 129.00 | 132.80 | 127.00 | 131.00 | 0.0M |
| 2022-07-13 | 138.00 | 138.00 | 128.00 | 132.80 | 0.0M |
| 2022-07-12 | 140.00 | 140.00 | 131.20 | 137.80 | 0.0M |
| 2022-07-11 | 147.40 | 147.40 | 130.40 | 142.00 | 0.0M |
| 2022-07-08 | 138.00 | 147.80 | 137.80 | 146.00 | 0.0M |
| 2022-07-07 | 125.00 | 137.00 | 125.00 | 135.00 | 0.0M |
| 2022-07-06 | 122.80 | 128.80 | 122.80 | 125.00 | 0.0M |
| 2022-07-05 | 125.00 | 128.80 | 120.00 | 125.00 | 0.0M |
| 2022-07-04 | 128.00 | 128.00 | 122.00 | 125.00 | 0.0M |
| 2022-07-01 | 123.00 | 129.60 | 122.20 | 128.00 | 0.0M |
| 2022-06-30 | 126.60 | 126.60 | 125.00 | 125.00 | 0.0M |
| 2022-06-29 | 123.00 | 126.60 | 122.60 | 126.60 | 0.0M |
| 2022-06-28 | 126.00 | 129.80 | 122.20 | 125.60 | 0.0M |
| 2022-06-27 | 123.00 | 130.00 | 121.20 | 126.00 | 0.0M |
| 2022-06-24 | 132.00 | 135.00 | 120.00 | 123.00 | 0.0M |
| 2022-06-23 | 130.00 | 130.00 | 129.20 | 129.40 | 0.0M |
| 2022-06-22 | 129.00 | 130.00 | 128.40 | 129.20 | 0.0M |
| 2022-06-21 | 125.00 | 138.00 | 125.00 | 138.00 | 0.0M |
| 2022-06-20 | 121.00 | 127.00 | 120.00 | 127.00 | 0.0M |
| 2022-06-17 | 120.40 | 124.00 | 120.00 | 121.00 | 0.0M |
| 2022-06-15 | 123.00 | 129.00 | 118.00 | 129.00 | 0.0M |
| 2022-06-14 | 126.60 | 129.40 | 126.20 | 127.00 | 0.0M |
| 2022-06-13 | 135.00 | 135.00 | 125.00 | 126.60 | 0.0M |
| 2022-06-10 | 136.60 | 138.00 | 130.00 | 136.60 | 0.0M |
| 2022-06-09 | 134.00 | 138.00 | 132.60 | 138.00 | 0.0M |
| 2022-06-08 | 131.00 | 135.80 | 130.80 | 135.00 | 0.0M |
| 2022-06-07 | 134.00 | 134.00 | 130.60 | 132.00 | 0.0M |
| 2022-06-06 | 131.00 | 136.00 | 130.00 | 136.00 | 0.0M |
| 2022-06-03 | 132.00 | 136.00 | 132.00 | 133.00 | 0.0M |
| 2022-06-02 | 137.00 | 137.00 | 136.00 | 136.00 | 0.0M |
| 2022-06-01 | 132.00 | 138.00 | 132.00 | 137.00 | 0.0M |
| 2022-05-31 | 139.60 | 140.00 | 133.00 | 137.00 | 0.0M |
| 2022-05-30 | 140.00 | 140.00 | 137.60 | 137.60 | 0.0M |
| 2022-05-27 | 137.80 | 137.80 | 133.00 | 137.60 | 0.0M |
| 2022-05-26 | 139.80 | 139.80 | 138.00 | 138.00 | 0.0M |
| 2022-05-25 | 139.80 | 139.80 | 133.00 | 135.00 | 0.0M |
| 2022-05-24 | 140.00 | 140.00 | 139.00 | 140.00 | 0.0M |
| 2022-05-23 | 141.60 | 143.00 | 140.00 | 143.00 | 0.0M |
| 2022-05-20 | 143.60 | 144.80 | 142.00 | 142.00 | 0.0M |
| 2022-05-19 | 146.20 | 146.20 | 143.00 | 143.00 | 0.0M |
| 2022-05-18 | 146.80 | 149.80 | 146.80 | 148.00 | 0.0M |
| 2022-05-17 | 150.80 | 154.40 | 146.80 | 149.00 | 0.0M |
| 2022-05-16 | 135.20 | 162.00 | 135.20 | 150.00 | 0.0M |
| 2022-05-13 | 129.80 | 135.00 | 129.80 | 134.80 | 0.0M |
| 2022-05-12 | 135.00 | 135.00 | 122.00 | 129.80 | 0.0M |
| 2022-05-11 | 139.20 | 139.80 | 135.00 | 139.40 | 0.0M |
| 2022-05-10 | 139.40 | 142.80 | 139.20 | 140.00 | 0.0M |
| 2022-05-09 | 136.60 | 144.00 | 136.60 | 143.00 | 0.0M |
| 2022-05-06 | 147.00 | 149.60 | 139.80 | 145.00 | 0.0M |
| 2022-05-05 | 149.00 | 149.80 | 149.00 | 149.80 | 0.0M |
| 2022-05-04 | 146.00 | 149.60 | 146.00 | 149.00 | 0.0M |
| 2022-05-02 | 151.60 | 154.80 | 149.00 | 149.80 | 0.0M |
| 2022-04-29 | 149.60 | 155.00 | 149.00 | 151.60 | 0.0M |
| 2022-04-28 | 149.60 | 149.80 | 149.60 | 149.80 | 0.0M |
| 2022-04-27 | 151.80 | 151.80 | 145.00 | 149.80 | 0.0M |
| 2022-04-26 | 155.40 | 159.80 | 150.00 | 150.20 | 0.0M |
| 2022-04-25 | 156.00 | 156.20 | 149.00 | 149.00 | 0.0M |
| 2022-04-22 | 155.20 | 160.00 | 155.20 | 158.20 | 0.0M |
| 2022-04-21 | 153.00 | 157.40 | 151.00 | 155.20 | 0.0M |
| 2022-04-20 | 157.80 | 158.00 | 151.00 | 151.00 | 0.0M |
| 2022-04-19 | 159.00 | 163.60 | 151.00 | 153.00 | 0.0M |
| 2022-04-14 | 165.20 | 165.20 | 159.00 | 159.00 | 0.0M |
| 2022-04-13 | 170.00 | 170.00 | 160.00 | 163.00 | 0.0M |
| 2022-04-12 | 160.02 | 165.00 | 160.00 | 160.00 | 0.0M |
| 2022-04-11 | 168.90 | 169.00 | 160.00 | 160.00 | 0.0M |
| 2022-04-08 | 165.00 | 168.00 | 164.90 | 165.00 | 0.0M |
| 2022-04-07 | 165.50 | 169.00 | 163.00 | 163.00 | 0.0M |
| 2022-04-06 | 175.00 | 175.00 | 167.00 | 170.00 | 0.0M |
| 2022-04-05 | 179.00 | 179.00 | 170.00 | 170.00 | 0.0M |
| 2022-04-04 | 173.00 | 185.00 | 168.02 | 179.00 | 0.0M |
| 2022-04-01 | 167.02 | 173.00 | 167.00 | 172.80 | 0.0M |
| 2022-03-31 | 163.00 | 170.00 | 163.00 | 167.02 | 0.0M |
| 2022-03-30 | 170.00 | 170.00 | 168.02 | 169.00 | 0.0M |
| 2022-03-29 | 170.00 | 172.98 | 168.00 | 170.00 | 0.0M |
| 2022-03-28 | 169.00 | 172.98 | 169.00 | 172.98 | 0.0M |
| 2022-03-25 | 171.02 | 171.02 | 164.10 | 169.40 | 0.0M |
| 2022-03-24 | 170.00 | 171.10 | 159.00 | 166.00 | 0.0M |
| 2022-03-23 | 169.00 | 171.98 | 165.00 | 170.00 | 0.0M |
| 2022-03-22 | 153.80 | 168.90 | 153.80 | 168.00 | 0.0M |
| 2022-03-21 | 152.00 | 153.80 | 150.00 | 153.80 | 0.0M |
| 2022-03-18 | 149.00 | 153.90 | 149.00 | 152.00 | 0.0M |
| 2022-03-17 | 154.00 | 154.50 | 150.00 | 152.00 | 0.0M |
| 2022-03-16 | 144.98 | 155.02 | 144.98 | 152.80 | 0.0M |
| 2022-03-15 | 139.00 | 144.90 | 139.00 | 144.90 | 0.0M |
| 2022-03-14 | 142.80 | 143.00 | 135.00 | 139.00 | 0.0M |
| 2022-03-11 | 143.50 | 145.98 | 135.00 | 140.00 | 0.0M |
| 2022-03-10 | 144.98 | 145.00 | 138.00 | 142.98 | 0.0M |
| 2022-03-09 | 145.00 | 148.92 | 136.06 | 142.10 | 0.0M |
| 2022-03-08 | 140.02 | 148.00 | 135.02 | 145.00 | 0.0M |
| 2022-03-07 | 143.50 | 150.00 | 132.02 | 150.00 | 0.0M |
| 2022-03-04 | 156.00 | 156.00 | 140.00 | 144.00 | 0.0M |
| 2022-03-03 | 156.98 | 171.98 | 150.00 | 156.00 | 0.0M |
| 2022-03-02 | 139.90 | 155.88 | 139.90 | 154.00 | 0.0M |
| 2022-03-01 | 144.00 | 145.00 | 131.20 | 139.90 | 0.0M |
| 2022-02-28 | 132.00 | 146.74 | 132.00 | 143.96 | 0.0M |
| 2022-02-25 | 130.00 | 139.90 | 130.00 | 138.80 | 0.0M |
| 2022-02-24 | 120.00 | 128.00 | 110.00 | 126.98 | 0.0M |
| 2022-02-23 | 140.00 | 146.78 | 134.70 | 136.30 | 0.0M |
| 2022-02-22 | 136.00 | 139.90 | 125.40 | 139.90 | 0.0M |
| 2022-02-21 | 143.02 | 144.00 | 138.00 | 139.90 | 0.0M |
| 2022-02-18 | 152.40 | 154.50 | 142.50 | 147.00 | 0.0M |
| 2022-02-17 | 157.90 | 157.90 | 148.00 | 148.00 | 0.0M |
| 2022-02-16 | 160.00 | 160.00 | 152.34 | 158.98 | 0.0M |
| 2022-02-15 | 155.30 | 162.00 | 154.00 | 158.14 | 0.0M |
| 2022-02-14 | 159.98 | 159.98 | 150.00 | 155.00 | 0.0M |
| 2022-02-11 | 166.98 | 166.98 | 160.68 | 166.50 | 0.0M |
| 2022-02-10 | 161.00 | 164.98 | 159.00 | 161.90 | 0.0M |
| 2022-02-09 | 163.50 | 163.50 | 160.00 | 160.00 | 0.0M |
| 2022-02-08 | 161.90 | 167.00 | 155.10 | 162.98 | 0.0M |
| 2022-02-07 | 161.00 | 161.94 | 159.94 | 160.00 | 0.0M |
| 2022-02-04 | 159.40 | 160.00 | 150.00 | 159.94 | 0.0M |
| 2022-02-03 | 164.00 | 164.20 | 153.10 | 159.40 | 0.0M |
| 2022-02-02 | 166.00 | 172.00 | 162.40 | 162.40 | 0.0M |
| 2022-02-01 | 154.44 | 165.00 | 154.44 | 163.98 | 0.0M |
| 2022-01-31 | 150.00 | 159.80 | 144.00 | 159.50 | 0.0M |
| 2022-01-28 | 150.00 | 155.00 | 138.02 | 154.00 | 0.0M |
| 2022-01-27 | 157.88 | 157.88 | 143.20 | 147.00 | 0.0M |
| 2022-01-26 | 154.98 | 164.98 | 154.88 | 158.96 | 0.0M |
| 2022-01-25 | 137.24 | 159.50 | 137.24 | 157.96 | 0.0M |
| 2022-01-24 | 164.00 | 168.00 | 136.14 | 137.24 | 0.0M |
| 2022-01-21 | 166.00 | 175.00 | 163.00 | 163.00 | 0.0M |
| 2022-01-20 | 160.00 | 174.98 | 160.00 | 171.88 | 0.0M |
| 2022-01-19 | 170.02 | 174.00 | 151.02 | 158.00 | 0.0M |
| 2022-01-18 | 135.00 | 183.00 | 130.22 | 177.50 | 0.0M |
| 2022-01-17 | 132.24 | 136.50 | 128.50 | 134.50 | 0.0M |
| 2022-01-14 | 139.00 | 142.00 | 131.00 | 139.50 | 0.0M |
| 2022-01-13 | 123.98 | 143.78 | 119.08 | 139.00 | 0.0M |
| 2022-01-12 | 127.00 | 127.00 | 117.00 | 119.10 | 0.0M |
| 2022-01-11 | 120.00 | 127.40 | 120.00 | 126.10 | 0.0M |
| 2022-01-10 | 113.00 | 127.00 | 113.00 | 122.00 | 0.0M |
| 2022-01-07 | 112.50 | 115.00 | 109.98 | 112.88 | 0.0M |
| 2022-01-05 | 113.92 | 114.68 | 108.00 | 112.50 | 0.0M |
| 2022-01-04 | 113.00 | 113.00 | 107.10 | 112.94 | 0.0M |
| 2022-01-03 | 109.76 | 113.92 | 109.00 | 113.80 | 0.0M |