| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-28 |
10,870.00 |
11,000.00 |
10,790.00 |
11,000.00 |
0.2M |
| 2023-12-27 |
10,790.00 |
10,980.00 |
10,740.00 |
10,890.00 |
0.3M |
| 2023-12-26 |
10,750.00 |
10,950.00 |
10,680.00 |
10,800.00 |
0.3M |
| 2023-12-25 |
10,950.00 |
10,950.00 |
10,950.00 |
10,950.00 |
0.0M |
| 2023-12-22 |
11,200.00 |
11,280.00 |
10,950.00 |
10,950.00 |
0.3M |
| 2023-12-21 |
11,250.00 |
11,340.00 |
11,070.00 |
11,110.00 |
0.4M |
| 2023-12-20 |
11,500.00 |
11,630.00 |
11,310.00 |
11,310.00 |
0.4M |
| 2023-12-19 |
11,350.00 |
11,490.00 |
11,210.00 |
11,490.00 |
0.4M |
| 2023-12-18 |
11,360.00 |
11,430.00 |
11,240.00 |
11,420.00 |
0.3M |
| 2023-12-15 |
11,260.00 |
11,460.00 |
11,150.00 |
11,360.00 |
0.5M |
| 2023-12-14 |
11,120.00 |
11,290.00 |
11,010.00 |
11,200.00 |
0.6M |
| 2023-12-13 |
11,370.00 |
11,450.00 |
11,010.00 |
11,020.00 |
0.6M |
| 2023-12-12 |
11,840.00 |
11,910.00 |
11,480.00 |
11,480.00 |
0.9M |
| 2023-12-11 |
11,280.00 |
11,650.00 |
11,200.00 |
11,440.00 |
0.7M |
| 2023-12-10 |
11,270.00 |
11,270.00 |
11,270.00 |
11,270.00 |
0.0M |
| 2023-12-08 |
11,490.00 |
11,530.00 |
11,240.00 |
11,270.00 |
0.5M |
| 2023-12-07 |
11,460.00 |
11,880.00 |
11,290.00 |
11,410.00 |
1.1M |
| 2023-12-06 |
11,210.00 |
11,450.00 |
11,060.00 |
11,370.00 |
0.5M |
| 2023-12-05 |
11,390.00 |
11,710.00 |
11,010.00 |
11,130.00 |
0.8M |
| 2023-12-04 |
11,640.00 |
11,940.00 |
11,510.00 |
11,600.00 |
2.0M |
| 2023-12-03 |
11,460.00 |
11,460.00 |
11,460.00 |
11,460.00 |
0.0M |
| 2023-12-01 |
11,540.00 |
11,690.00 |
11,290.00 |
11,460.00 |
1.3M |
| 2023-11-30 |
10,910.00 |
12,650.00 |
10,890.00 |
11,650.00 |
10.9M |
| 2023-11-29 |
10,810.00 |
10,860.00 |
10,550.00 |
10,800.00 |
0.3M |
| 2023-11-28 |
10,720.00 |
10,880.00 |
10,700.00 |
10,740.00 |
0.2M |
| 2023-11-27 |
10,990.00 |
10,990.00 |
10,670.00 |
10,690.00 |
0.2M |
| 2023-11-24 |
10,910.00 |
10,990.00 |
10,820.00 |
10,870.00 |
0.2M |
| 2023-11-23 |
10,850.00 |
11,090.00 |
10,850.00 |
10,870.00 |
0.3M |
| 2023-11-22 |
11,140.00 |
11,170.00 |
10,890.00 |
10,910.00 |
0.3M |
| 2023-11-21 |
11,010.00 |
11,020.00 |
10,820.00 |
11,000.00 |
0.3M |
| 2023-11-20 |
10,860.00 |
11,130.00 |
10,860.00 |
10,980.00 |
0.5M |
| 2023-11-19 |
10,850.00 |
10,850.00 |
10,850.00 |
10,850.00 |
0.0M |
| 2023-11-17 |
11,220.00 |
11,230.00 |
10,820.00 |
10,850.00 |
0.5M |
| 2023-11-16 |
10,580.00 |
11,250.00 |
10,420.00 |
11,170.00 |
1.2M |
| 2023-11-15 |
10,500.00 |
10,600.00 |
10,410.00 |
10,510.00 |
0.5M |
| 2023-11-14 |
9,900.00 |
10,180.00 |
9,900.00 |
10,150.00 |
0.2M |
| 2023-11-13 |
10,110.00 |
10,240.00 |
9,800.00 |
9,830.00 |
0.3M |
| 2023-11-12 |
10,110.00 |
10,110.00 |
10,110.00 |
10,110.00 |
0.0M |
| 2023-11-10 |
10,020.00 |
10,140.00 |
9,950.00 |
10,110.00 |
0.2M |
| 2023-11-09 |
10,130.00 |
10,240.00 |
10,000.00 |
10,220.00 |
0.2M |
| 2023-11-08 |
10,250.00 |
10,350.00 |
10,040.00 |
10,060.00 |
0.3M |
| 2023-11-07 |
10,520.00 |
10,520.00 |
9,940.00 |
10,170.00 |
0.7M |
| 2023-11-06 |
10,310.00 |
10,660.00 |
10,050.00 |
10,530.00 |
1.4M |
| 2023-11-03 |
9,780.00 |
9,800.00 |
9,430.00 |
9,790.00 |
0.3M |
| 2023-11-02 |
9,200.00 |
9,580.00 |
9,200.00 |
9,530.00 |
0.4M |
| 2023-11-01 |
9,000.00 |
9,250.00 |
8,990.00 |
9,020.00 |
0.3M |
| 2023-10-31 |
9,540.00 |
9,540.00 |
8,970.00 |
8,970.00 |
0.6M |
| 2023-10-30 |
9,560.00 |
9,780.00 |
9,520.00 |
9,530.00 |
0.3M |
| 2023-10-27 |
9,220.00 |
9,880.00 |
9,220.00 |
9,680.00 |
0.4M |
| 2023-10-26 |
9,680.00 |
9,700.00 |
9,120.00 |
9,220.00 |
0.7M |
| 2023-10-25 |
10,340.00 |
10,350.00 |
9,930.00 |
9,930.00 |
0.3M |
| 2023-10-24 |
9,650.00 |
10,340.00 |
9,600.00 |
10,320.00 |
0.5M |
| 2023-10-23 |
9,520.00 |
9,820.00 |
9,520.00 |
9,640.00 |
0.3M |
| 2023-10-22 |
9,650.00 |
9,650.00 |
9,650.00 |
9,650.00 |
0.0M |
| 2023-10-20 |
9,600.00 |
9,970.00 |
9,570.00 |
9,650.00 |
0.4M |
| 2023-10-19 |
10,060.00 |
10,060.00 |
9,840.00 |
9,840.00 |
0.3M |
| 2023-10-18 |
10,090.00 |
10,220.00 |
10,050.00 |
10,200.00 |
0.2M |
| 2023-10-17 |
10,170.00 |
10,300.00 |
10,110.00 |
10,150.00 |
0.3M |
| 2023-10-16 |
10,310.00 |
10,420.00 |
9,980.00 |
10,160.00 |
0.6M |
| 2023-10-13 |
10,230.00 |
10,230.00 |
10,010.00 |
10,090.00 |
0.2M |
| 2023-10-12 |
10,100.00 |
10,250.00 |
10,050.00 |
10,240.00 |
0.3M |
| 2023-10-11 |
9,800.00 |
10,100.00 |
9,800.00 |
10,100.00 |
0.3M |
| 2023-10-10 |
9,890.00 |
10,100.00 |
9,550.00 |
9,710.00 |
0.4M |
| 2023-10-09 |
9,800.00 |
9,800.00 |
9,800.00 |
9,800.00 |
0.0M |
| 2023-10-06 |
9,630.00 |
9,890.00 |
9,630.00 |
9,800.00 |
0.2M |
| 2023-10-05 |
9,640.00 |
9,960.00 |
9,630.00 |
9,650.00 |
0.4M |
| 2023-10-04 |
9,880.00 |
9,890.00 |
9,500.00 |
9,570.00 |
0.4M |
| 2023-10-03 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2023-09-27 |
9,710.00 |
10,070.00 |
9,710.00 |
10,000.00 |
0.4M |
| 2023-09-26 |
9,950.00 |
10,080.00 |
9,800.00 |
9,870.00 |
0.3M |
| 2023-09-25 |
10,000.00 |
10,260.00 |
9,900.00 |
9,950.00 |
0.3M |
| 2023-09-24 |
10,070.00 |
10,070.00 |
10,070.00 |
10,070.00 |
0.0M |
| 2023-09-22 |
9,800.00 |
10,180.00 |
9,800.00 |
10,070.00 |
0.4M |
| 2023-09-21 |
10,420.00 |
10,420.00 |
10,070.00 |
10,070.00 |
0.5M |
| 2023-09-20 |
10,340.00 |
10,490.00 |
10,300.00 |
10,460.00 |
0.3M |
| 2023-09-19 |
10,330.00 |
10,670.00 |
10,330.00 |
10,330.00 |
0.5M |
| 2023-09-18 |
10,500.00 |
10,600.00 |
10,280.00 |
10,280.00 |
0.4M |
| 2023-09-17 |
10,560.00 |
10,560.00 |
10,560.00 |
10,560.00 |
0.0M |
| 2023-09-15 |
10,630.00 |
10,700.00 |
10,490.00 |
10,560.00 |
0.4M |
| 2023-09-14 |
10,340.00 |
10,570.00 |
10,340.00 |
10,490.00 |
0.4M |
| 2023-09-13 |
10,400.00 |
10,560.00 |
10,270.00 |
10,300.00 |
0.4M |
| 2023-09-12 |
10,720.00 |
10,830.00 |
10,470.00 |
10,470.00 |
0.4M |
| 2023-09-11 |
10,990.00 |
11,120.00 |
10,610.00 |
10,640.00 |
0.5M |
| 2023-09-08 |
11,060.00 |
11,210.00 |
10,850.00 |
10,990.00 |
0.4M |
| 2023-09-07 |
11,270.00 |
11,410.00 |
10,970.00 |
10,970.00 |
0.6M |
| 2023-09-06 |
11,300.00 |
11,490.00 |
11,220.00 |
11,280.00 |
0.5M |
| 2023-09-05 |
11,510.00 |
11,530.00 |
11,260.00 |
11,280.00 |
0.6M |
| 2023-09-04 |
11,280.00 |
11,490.00 |
11,150.00 |
11,400.00 |
0.8M |
| 2023-09-03 |
11,230.00 |
11,230.00 |
11,230.00 |
11,230.00 |
0.0M |
| 2023-09-01 |
11,230.00 |
11,260.00 |
11,050.00 |
11,230.00 |
0.4M |
| 2023-08-31 |
11,300.00 |
11,430.00 |
11,150.00 |
11,220.00 |
0.5M |
| 2023-08-30 |
11,450.00 |
11,510.00 |
11,240.00 |
11,250.00 |
0.5M |
| 2023-08-29 |
11,190.00 |
11,340.00 |
11,180.00 |
11,280.00 |
0.4M |
| 2023-08-28 |
10,810.00 |
11,240.00 |
10,810.00 |
11,180.00 |
0.6M |
| 2023-08-27 |
10,700.00 |
10,700.00 |
10,700.00 |
10,700.00 |
0.0M |
| 2023-08-25 |
10,760.00 |
10,960.00 |
10,690.00 |
10,700.00 |
0.4M |
| 2023-08-24 |
10,850.00 |
11,030.00 |
10,790.00 |
10,960.00 |
0.4M |
| 2023-08-23 |
10,920.00 |
10,950.00 |
10,780.00 |
10,840.00 |
0.4M |
| 2023-08-22 |
11,080.00 |
11,140.00 |
10,880.00 |
10,920.00 |
0.4M |
| 2023-08-21 |
11,100.00 |
11,190.00 |
10,930.00 |
10,950.00 |
0.4M |
| 2023-08-20 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2023-08-18 |
10,860.00 |
11,090.00 |
10,630.00 |
11,000.00 |
0.6M |
| 2023-08-17 |
10,610.00 |
11,150.00 |
10,570.00 |
11,020.00 |
0.6M |
| 2023-08-16 |
11,040.00 |
11,280.00 |
10,760.00 |
10,790.00 |
0.7M |
| 2023-08-15 |
10,950.00 |
10,950.00 |
10,950.00 |
10,950.00 |
0.0M |
| 2023-08-14 |
11,290.00 |
11,290.00 |
10,820.00 |
10,950.00 |
0.6M |
| 2023-08-13 |
11,290.00 |
11,290.00 |
11,290.00 |
11,290.00 |
0.0M |
| 2023-08-11 |
11,090.00 |
11,340.00 |
11,090.00 |
11,290.00 |
0.4M |
| 2023-08-10 |
11,200.00 |
11,200.00 |
10,910.00 |
11,100.00 |
0.6M |
| 2023-08-09 |
11,130.00 |
11,250.00 |
11,030.00 |
11,250.00 |
0.5M |
| 2023-08-08 |
11,200.00 |
11,360.00 |
11,030.00 |
11,130.00 |
0.6M |
| 2023-08-07 |
11,540.00 |
11,540.00 |
11,150.00 |
11,200.00 |
0.8M |
| 2023-08-06 |
11,570.00 |
11,570.00 |
11,570.00 |
11,570.00 |
0.0M |
| 2023-08-04 |
11,630.00 |
11,790.00 |
11,500.00 |
11,570.00 |
0.6M |
| 2023-08-03 |
11,510.00 |
11,750.00 |
11,320.00 |
11,530.00 |
0.8M |
| 2023-08-02 |
12,020.00 |
12,130.00 |
11,600.00 |
11,600.00 |
1.1M |
| 2023-08-01 |
12,460.00 |
12,470.00 |
11,850.00 |
12,100.00 |
1.1M |
| 2023-07-31 |
12,120.00 |
12,570.00 |
12,110.00 |
12,450.00 |
0.9M |
| 2023-07-28 |
11,660.00 |
12,110.00 |
11,650.00 |
12,010.00 |
1.1M |
| 2023-07-27 |
12,300.00 |
12,580.00 |
11,920.00 |
11,950.00 |
1.8M |
| 2023-07-26 |
13,490.00 |
13,610.00 |
12,200.00 |
12,300.00 |
3.4M |
| 2023-07-25 |
14,030.00 |
14,250.00 |
13,280.00 |
13,300.00 |
3.1M |
| 2023-07-24 |
13,330.00 |
13,960.00 |
13,030.00 |
13,800.00 |
2.8M |
| 2023-07-23 |
13,280.00 |
13,280.00 |
13,280.00 |
13,280.00 |
0.0M |
| 2023-07-21 |
13,560.00 |
13,590.00 |
13,280.00 |
13,280.00 |
1.4M |
| 2023-07-20 |
13,390.00 |
14,250.00 |
13,050.00 |
13,830.00 |
3.3M |
| 2023-07-19 |
13,670.00 |
13,870.00 |
13,200.00 |
13,390.00 |
2.1M |
| 2023-07-18 |
13,450.00 |
13,540.00 |
13,110.00 |
13,200.00 |
1.3M |
| 2023-07-17 |
13,520.00 |
13,650.00 |
13,240.00 |
13,380.00 |
1.3M |
| 2023-07-16 |
13,670.00 |
13,670.00 |
13,670.00 |
13,670.00 |
0.0M |
| 2023-07-14 |
13,900.00 |
13,930.00 |
13,360.00 |
13,670.00 |
1.3M |
| 2023-07-13 |
14,210.00 |
14,240.00 |
13,750.00 |
13,750.00 |
1.7M |
| 2023-07-12 |
14,360.00 |
14,650.00 |
14,030.00 |
14,080.00 |
2.7M |
| 2023-07-11 |
14,010.00 |
14,120.00 |
13,740.00 |
14,070.00 |
1.2M |
| 2023-07-10 |
13,950.00 |
14,290.00 |
13,180.00 |
13,690.00 |
1.9M |
| 2023-07-09 |
13,850.00 |
13,850.00 |
13,850.00 |
13,850.00 |
0.0M |
| 2023-07-07 |
13,810.00 |
14,160.00 |
13,760.00 |
13,850.00 |
1.1M |
| 2023-07-06 |
14,460.00 |
14,460.00 |
13,850.00 |
13,920.00 |
1.7M |
| 2023-07-05 |
14,660.00 |
14,920.00 |
14,410.00 |
14,460.00 |
1.9M |
| 2023-07-04 |
14,860.00 |
15,340.00 |
14,480.00 |
14,830.00 |
4.1M |
| 2023-07-03 |
13,930.00 |
14,950.00 |
13,910.00 |
14,670.00 |
6.9M |
| 2023-07-02 |
13,750.00 |
13,750.00 |
13,750.00 |
13,750.00 |
0.0M |
| 2023-06-30 |
13,120.00 |
13,860.00 |
13,060.00 |
13,750.00 |
2.6M |
| 2023-06-29 |
12,880.00 |
13,200.00 |
12,770.00 |
12,940.00 |
0.9M |
| 2023-06-28 |
13,310.00 |
13,430.00 |
12,900.00 |
12,910.00 |
1.1M |
| 2023-06-27 |
13,100.00 |
13,270.00 |
12,720.00 |
13,170.00 |
0.9M |
| 2023-06-26 |
13,400.00 |
13,750.00 |
13,160.00 |
13,180.00 |
1.3M |
| 2023-06-25 |
13,400.00 |
13,400.00 |
13,400.00 |
13,400.00 |
0.0M |
| 2023-06-23 |
13,330.00 |
13,640.00 |
13,260.00 |
13,400.00 |
0.9M |
| 2023-06-22 |
13,260.00 |
13,490.00 |
13,110.00 |
13,360.00 |
1.1M |
| 2023-06-21 |
13,460.00 |
13,670.00 |
13,260.00 |
13,280.00 |
1.1M |
| 2023-06-20 |
13,930.00 |
13,930.00 |
13,500.00 |
13,510.00 |
1.5M |
| 2023-06-19 |
14,250.00 |
14,290.00 |
13,700.00 |
13,900.00 |
1.9M |
| 2023-06-18 |
14,110.00 |
14,110.00 |
14,110.00 |
14,110.00 |
0.0M |
| 2023-06-16 |
13,880.00 |
14,450.00 |
13,630.00 |
14,110.00 |
6.4M |
| 2023-06-15 |
13,410.00 |
13,580.00 |
13,140.00 |
13,460.00 |
1.9M |
| 2023-06-14 |
13,250.00 |
14,040.00 |
13,080.00 |
13,340.00 |
7.9M |
| 2023-06-13 |
13,180.00 |
13,190.00 |
12,770.00 |
12,810.00 |
1.2M |
| 2023-06-12 |
12,950.00 |
13,800.00 |
12,770.00 |
13,170.00 |
3.4M |
| 2023-06-11 |
12,830.00 |
12,830.00 |
12,830.00 |
12,830.00 |
0.0M |
| 2023-06-09 |
12,740.00 |
12,950.00 |
12,700.00 |
12,830.00 |
0.7M |
| 2023-06-08 |
12,830.00 |
12,840.00 |
12,510.00 |
12,620.00 |
0.6M |
| 2023-06-07 |
12,600.00 |
12,920.00 |
12,590.00 |
12,730.00 |
1.1M |
| 2023-06-05 |
12,450.00 |
12,670.00 |
12,410.00 |
12,480.00 |
1.0M |
| 2023-06-02 |
12,290.00 |
12,430.00 |
12,140.00 |
12,360.00 |
0.7M |
| 2023-06-01 |
11,960.00 |
13,150.00 |
11,960.00 |
12,250.00 |
3.0M |
| 2023-05-31 |
12,170.00 |
12,350.00 |
12,000.00 |
12,000.00 |
0.6M |
| 2023-05-30 |
11,900.00 |
12,170.00 |
11,800.00 |
12,160.00 |
0.4M |
| 2023-05-26 |
11,940.00 |
12,140.00 |
11,800.00 |
11,870.00 |
0.4M |
| 2023-05-25 |
12,080.00 |
12,220.00 |
11,940.00 |
11,940.00 |
0.5M |
| 2023-05-24 |
12,300.00 |
12,300.00 |
12,080.00 |
12,170.00 |
0.8M |
| 2023-05-23 |
12,140.00 |
12,410.00 |
12,100.00 |
12,350.00 |
0.7M |
| 2023-05-22 |
12,220.00 |
12,250.00 |
11,960.00 |
12,140.00 |
0.5M |
| 2023-05-21 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0M |
| 2023-05-19 |
12,120.00 |
12,150.00 |
11,910.00 |
12,150.00 |
0.6M |
| 2023-05-18 |
12,030.00 |
12,150.00 |
11,840.00 |
12,130.00 |
0.6M |
| 2023-05-17 |
11,690.00 |
11,880.00 |
11,570.00 |
11,820.00 |
0.5M |
| 2023-05-16 |
11,970.00 |
12,140.00 |
11,670.00 |
11,720.00 |
0.6M |
| 2023-05-15 |
11,970.00 |
11,980.00 |
11,680.00 |
11,910.00 |
0.7M |
| 2023-05-14 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.0M |
| 2023-05-12 |
12,120.00 |
12,280.00 |
12,050.00 |
12,050.00 |
0.6M |
| 2023-05-11 |
12,260.00 |
12,490.00 |
12,110.00 |
12,120.00 |
0.6M |
| 2023-05-10 |
12,230.00 |
12,530.00 |
12,070.00 |
12,220.00 |
0.7M |
| 2023-05-09 |
12,400.00 |
12,410.00 |
12,000.00 |
12,230.00 |
0.7M |
| 2023-05-08 |
12,540.00 |
12,760.00 |
12,100.00 |
12,420.00 |
0.6M |
| 2023-05-07 |
12,510.00 |
12,510.00 |
12,510.00 |
12,510.00 |
0.0M |
| 2023-05-04 |
12,640.00 |
12,730.00 |
12,380.00 |
12,510.00 |
0.5M |
| 2023-05-03 |
12,720.00 |
12,910.00 |
12,600.00 |
12,640.00 |
0.7M |
| 2023-05-02 |
12,610.00 |
13,160.00 |
12,600.00 |
12,910.00 |
1.3M |
| 2023-05-01 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2023-04-28 |
13,310.00 |
13,410.00 |
12,430.00 |
12,500.00 |
1.8M |
| 2023-04-27 |
12,820.00 |
14,040.00 |
12,750.00 |
13,300.00 |
7.1M |
| 2023-04-26 |
12,100.00 |
12,980.00 |
12,100.00 |
12,660.00 |
1.5M |
| 2023-04-25 |
12,530.00 |
12,850.00 |
12,150.00 |
12,290.00 |
1.5M |
| 2023-04-24 |
13,050.00 |
13,310.00 |
12,480.00 |
12,530.00 |
1.7M |
| 2023-04-23 |
13,170.00 |
13,170.00 |
13,170.00 |
13,170.00 |
0.0M |
| 2023-04-21 |
14,240.00 |
14,540.00 |
13,150.00 |
13,170.00 |
5.2M |
| 2023-04-20 |
13,720.00 |
14,980.00 |
13,710.00 |
13,910.00 |
7.6M |
| 2023-04-19 |
14,490.00 |
14,710.00 |
13,820.00 |
13,890.00 |
6.0M |
| 2023-04-18 |
13,310.00 |
14,150.00 |
13,180.00 |
13,800.00 |
7.6M |
| 2023-04-17 |
13,340.00 |
13,370.00 |
12,930.00 |
13,120.00 |
1.4M |
| 2023-04-16 |
13,370.00 |
13,370.00 |
13,370.00 |
13,370.00 |
0.0M |
| 2023-04-14 |
13,500.00 |
13,670.00 |
13,140.00 |
13,370.00 |
1.6M |
| 2023-04-13 |
13,090.00 |
13,380.00 |
12,800.00 |
13,370.00 |
1.5M |
| 2023-04-12 |
13,580.00 |
13,730.00 |
13,080.00 |
13,120.00 |
1.9M |
| 2023-04-11 |
13,910.00 |
14,180.00 |
13,200.00 |
13,790.00 |
2.9M |
| 2023-04-10 |
13,950.00 |
14,480.00 |
13,600.00 |
13,770.00 |
3.5M |
| 2023-04-09 |
13,910.00 |
13,910.00 |
13,910.00 |
13,910.00 |
0.0M |
| 2023-04-07 |
13,780.00 |
14,410.00 |
13,740.00 |
13,910.00 |
2.9M |
| 2023-04-06 |
14,180.00 |
14,190.00 |
13,520.00 |
13,690.00 |
2.4M |
| 2023-04-05 |
13,940.00 |
14,760.00 |
13,850.00 |
14,340.00 |
5.3M |
| 2023-04-04 |
14,740.00 |
14,910.00 |
14,190.00 |
14,200.00 |
3.9M |
| 2023-04-03 |
15,280.00 |
16,000.00 |
14,760.00 |
14,950.00 |
15.6M |
| 2023-04-02 |
14,350.00 |
14,350.00 |
14,350.00 |
14,350.00 |
0.0M |
| 2023-03-31 |
14,480.00 |
14,890.00 |
13,950.00 |
14,350.00 |
5.8M |
| 2023-03-30 |
15,100.00 |
16,440.00 |
14,360.00 |
14,630.00 |
28.2M |
| 2023-03-29 |
11,280.00 |
14,500.00 |
11,280.00 |
13,920.00 |
30.8M |
| 2023-03-28 |
11,560.00 |
11,560.00 |
11,070.00 |
11,220.00 |
1.1M |
| 2023-03-27 |
11,350.00 |
11,820.00 |
11,330.00 |
11,500.00 |
2.4M |
| 2023-03-26 |
11,200.00 |
11,200.00 |
11,200.00 |
11,200.00 |
0.0M |
| 2023-03-24 |
11,330.00 |
11,670.00 |
11,020.00 |
11,200.00 |
1.6M |
| 2023-03-23 |
10,950.00 |
11,620.00 |
10,900.00 |
11,130.00 |
3.0M |
| 2023-03-22 |
11,510.00 |
11,520.00 |
11,060.00 |
11,080.00 |
1.7M |
| 2023-03-21 |
11,000.00 |
11,650.00 |
10,900.00 |
11,360.00 |
4.0M |
| 2023-03-20 |
10,820.00 |
11,180.00 |
10,630.00 |
10,890.00 |
1.7M |
| 2023-03-19 |
10,770.00 |
10,770.00 |
10,770.00 |
10,770.00 |
0.0M |
| 2023-03-17 |
10,750.00 |
10,830.00 |
10,430.00 |
10,770.00 |
0.8M |
| 2023-03-16 |
10,480.00 |
10,730.00 |
10,310.00 |
10,500.00 |
0.8M |
| 2023-03-15 |
10,220.00 |
10,750.00 |
10,210.00 |
10,610.00 |
1.3M |
| 2023-03-14 |
10,560.00 |
10,650.00 |
9,940.00 |
9,950.00 |
1.1M |
| 2023-03-13 |
10,340.00 |
10,850.00 |
10,200.00 |
10,650.00 |
1.4M |
| 2023-03-12 |
10,440.00 |
10,440.00 |
10,440.00 |
10,440.00 |
0.0M |
| 2023-03-10 |
10,430.00 |
10,700.00 |
10,400.00 |
10,440.00 |
1.1M |
| 2023-03-09 |
11,150.00 |
11,280.00 |
10,650.00 |
10,790.00 |
1.4M |
| 2023-03-08 |
11,680.00 |
11,750.00 |
11,060.00 |
11,140.00 |
2.9M |
| 2023-03-07 |
11,630.00 |
12,940.00 |
11,210.00 |
12,050.00 |
14.8M |
| 2023-03-06 |
11,470.00 |
11,990.00 |
11,110.00 |
11,570.00 |
6.0M |
| 2023-03-05 |
11,140.00 |
11,140.00 |
11,140.00 |
11,140.00 |
0.0M |
| 2023-03-03 |
10,780.00 |
11,460.00 |
10,460.00 |
11,140.00 |
6.1M |
| 2023-03-02 |
10,380.00 |
11,690.00 |
10,320.00 |
10,640.00 |
6.3M |
| 2023-03-01 |
10,290.00 |
10,290.00 |
10,290.00 |
10,290.00 |
0.0M |
| 2023-02-28 |
10,050.00 |
10,740.00 |
9,990.00 |
10,290.00 |
3.2M |
| 2023-02-27 |
9,810.00 |
9,860.00 |
9,550.00 |
9,830.00 |
0.5M |
| 2023-02-26 |
9,840.00 |
9,840.00 |
9,840.00 |
9,840.00 |
0.0M |
| 2023-02-24 |
10,030.00 |
10,090.00 |
9,820.00 |
9,840.00 |
0.5M |
| 2023-02-23 |
10,050.00 |
10,100.00 |
9,960.00 |
10,010.00 |
0.3M |
| 2023-02-22 |
10,040.00 |
10,110.00 |
9,970.00 |
10,000.00 |
0.5M |
| 2023-02-21 |
10,450.00 |
10,450.00 |
10,210.00 |
10,240.00 |
0.4M |
| 2023-02-20 |
10,080.00 |
10,490.00 |
9,940.00 |
10,470.00 |
0.8M |
| 2023-02-17 |
10,070.00 |
10,160.00 |
10,040.00 |
10,050.00 |
0.3M |
| 2023-02-16 |
9,970.00 |
10,260.00 |
9,900.00 |
10,190.00 |
0.6M |
| 2023-02-15 |
10,200.00 |
10,290.00 |
9,810.00 |
9,820.00 |
0.9M |
| 2023-02-14 |
10,030.00 |
10,220.00 |
10,030.00 |
10,150.00 |
0.4M |
| 2023-02-13 |
10,070.00 |
10,150.00 |
9,870.00 |
10,020.00 |
0.4M |
| 2023-02-12 |
9,970.00 |
9,970.00 |
9,970.00 |
9,970.00 |
0.0M |
| 2023-02-10 |
10,450.00 |
10,450.00 |
9,970.00 |
9,970.00 |
0.8M |
| 2023-02-09 |
10,400.00 |
10,480.00 |
10,270.00 |
10,460.00 |
0.4M |
| 2023-02-08 |
10,400.00 |
10,590.00 |
10,360.00 |
10,410.00 |
0.6M |
| 2023-02-07 |
10,170.00 |
10,420.00 |
10,160.00 |
10,300.00 |
0.4M |
| 2023-02-06 |
10,250.00 |
10,380.00 |
10,080.00 |
10,170.00 |
0.4M |
| 2023-02-05 |
10,250.00 |
10,250.00 |
10,250.00 |
10,250.00 |
0.0M |
| 2023-02-03 |
10,320.00 |
10,460.00 |
10,190.00 |
10,250.00 |
0.3M |
| 2023-02-02 |
10,390.00 |
10,470.00 |
10,280.00 |
10,310.00 |
0.3M |
| 2023-02-01 |
10,240.00 |
10,390.00 |
10,170.00 |
10,270.00 |
0.4M |
| 2023-01-31 |
10,080.00 |
10,300.00 |
10,040.00 |
10,220.00 |
0.4M |
| 2023-01-30 |
10,160.00 |
10,260.00 |
10,030.00 |
10,080.00 |
0.3M |
| 2023-01-29 |
10,130.00 |
10,130.00 |
10,130.00 |
10,130.00 |
0.0M |
| 2023-01-27 |
10,310.00 |
10,440.00 |
10,130.00 |
10,130.00 |
0.4M |
| 2023-01-26 |
10,040.00 |
10,320.00 |
10,010.00 |
10,220.00 |
0.5M |
| 2023-01-25 |
9,880.00 |
10,030.00 |
9,880.00 |
10,030.00 |
0.3M |
| 2023-01-24 |
9,860.00 |
9,860.00 |
9,860.00 |
9,860.00 |
0.0M |
| 2023-01-20 |
9,760.00 |
9,950.00 |
9,700.00 |
9,860.00 |
0.2M |
| 2023-01-19 |
9,710.00 |
9,850.00 |
9,650.00 |
9,770.00 |
0.2M |
| 2023-01-18 |
9,910.00 |
9,980.00 |
9,770.00 |
9,840.00 |
0.3M |
| 2023-01-17 |
10,100.00 |
10,150.00 |
9,880.00 |
9,880.00 |
0.4M |
| 2023-01-16 |
10,200.00 |
10,350.00 |
10,050.00 |
10,100.00 |
0.3M |
| 2023-01-13 |
10,150.00 |
10,200.00 |
10,000.00 |
10,150.00 |
0.3M |
| 2023-01-12 |
10,100.00 |
10,200.00 |
9,990.00 |
10,050.00 |
0.4M |
| 2023-01-11 |
9,660.00 |
10,150.00 |
9,620.00 |
10,050.00 |
0.8M |
| 2023-01-10 |
9,700.00 |
9,810.00 |
9,540.00 |
9,560.00 |
0.5M |
| 2023-01-09 |
9,510.00 |
9,720.00 |
9,480.00 |
9,650.00 |
0.4M |
| 2023-01-08 |
9,400.00 |
9,400.00 |
9,400.00 |
9,400.00 |
0.0M |
| 2023-01-06 |
9,230.00 |
9,520.00 |
9,120.00 |
9,400.00 |
0.4M |
| 2023-01-05 |
9,510.00 |
9,600.00 |
9,250.00 |
9,250.00 |
0.5M |
| 2023-01-04 |
9,330.00 |
9,560.00 |
9,320.00 |
9,500.00 |
0.6M |
| 2023-01-03 |
9,100.00 |
9,900.00 |
9,100.00 |
9,450.00 |
1.8M |
| 2023-01-02 |
9,030.00 |
9,180.00 |
9,030.00 |
9,050.00 |
0.7M |