Creative

222080
🏛️ 韓国 →
6,370.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,460.00 7,460.00 7,390.00 7,390.00 7.3K
09:05 7,390.00 7,420.00 7,390.00 7,400.00 4.2K
09:10 7,420.00 7,420.00 7,370.00 7,370.00 4.8K
09:15 7,370.00 7,380.00 7,320.00 7,320.00 10.9K
09:20 7,330.00 7,330.00 7,290.00 7,290.00 9.4K
09:25 7,300.00 7,300.00 7,280.00 7,300.00 13.7K
09:30 7,270.00 7,320.00 7,270.00 7,310.00 2.9K
09:35 7,310.00 7,340.00 7,290.00 7,330.00 5.2K
09:40 7,330.00 7,340.00 7,290.00 7,300.00 2.5K
09:45 7,310.00 7,360.00 7,310.00 7,350.00 3.0K
09:50 7,350.00 7,360.00 7,340.00 7,340.00 1.6K
09:55 7,350.00 7,350.00 7,320.00 7,330.00 3.1K
10:00 7,330.00 7,340.00 7,320.00 7,340.00 0.9K
10:05 7,330.00 7,340.00 7,330.00 7,340.00 0.6K
10:10 7,340.00 7,340.00 7,320.00 7,320.00 0.1K
10:15 7,320.00 7,350.00 7,320.00 7,350.00 1.3K
10:20 7,330.00 7,340.00 7,320.00 7,320.00 0.9K
10:25 7,320.00 7,330.00 7,300.00 7,310.00 3.3K
10:30 7,310.00 7,320.00 7,300.00 7,310.00 2.0K
10:35 7,310.00 7,310.00 7,290.00 7,300.00 3.0K
10:40 7,300.00 7,310.00 7,300.00 7,310.00 0.4K
10:45 7,300.00 7,310.00 7,300.00 7,300.00 2.5K
10:50 7,300.00 7,310.00 7,300.00 7,310.00 0.4K
10:55 7,300.00 7,310.00 7,290.00 7,300.00 0.7K
11:00 7,300.00 7,300.00 7,300.00 7,300.00 1.5K
11:05 7,300.00 7,300.00 7,290.00 7,300.00 7.1K
11:10 7,300.00 7,310.00 7,290.00 7,305.00 1.1K
11:15 7,300.00 7,320.00 7,290.00 7,300.00 2.4K
11:20 7,300.00 7,300.00 7,290.00 7,300.00 1.8K
11:25 7,290.00 7,300.00 7,280.00 7,290.00 1.5K
11:30 7,290.00 7,290.00 7,280.00 7,290.00 1.4K
11:35 7,300.00 7,300.00 7,290.00 7,300.00 1.2K
11:40 7,300.00 7,300.00 7,280.00 7,290.00 5.9K
11:45 7,300.00 7,300.00 7,280.00 7,280.00 2.2K
11:50 7,290.00 7,290.00 7,280.00 7,290.00 2.3K
11:55 7,290.00 7,290.00 7,280.00 7,280.00 1.7K
12:00 7,280.00 7,280.00 7,270.00 7,270.00 1.0K
12:05 7,270.00 7,290.00 7,270.00 7,290.00 1.7K
12:10 7,290.00 7,300.00 7,290.00 7,300.00 1.5K
12:15 7,280.00 7,290.00 7,280.00 7,290.00 0.6K
12:20 7,280.00 7,300.00 7,280.00 7,290.00 1.2K
12:25 7,300.00 7,310.00 7,300.00 7,310.00 0.6K
12:30 7,310.00 7,330.00 7,310.00 7,310.00 1.0K
12:35 7,310.00 7,310.00 7,300.00 7,300.00 3.9K
12:40 7,310.00 7,310.00 7,300.00 7,300.00 2.0K
12:45 7,280.00 7,310.00 7,280.00 7,310.00 1.1K
12:50 7,300.00 7,300.00 7,290.00 7,300.00 1.9K
12:55 7,300.00 7,310.00 7,290.00 7,310.00 1.5K
13:00 7,310.00 7,320.00 7,310.00 7,320.00 2.3K
13:05 7,320.00 7,320.00 7,310.00 7,320.00 1.3K
13:10 7,320.00 7,320.00 7,310.00 7,320.00 0.4K
13:15 7,320.00 7,320.00 7,310.00 7,320.00 1.6K
13:20 7,320.00 7,320.00 7,310.00 7,320.00 0.2K
13:25 7,320.00 7,320.00 7,310.00 7,310.00 0.6K
13:30 7,310.00 7,320.00 7,310.00 7,320.00 0.7K
13:35 7,320.00 7,320.00 7,300.00 7,320.00 3.7K
13:40 7,310.00 7,310.00 7,310.00 7,310.00 0.8K
13:45 7,300.00 7,310.00 7,300.00 7,300.00 2.3K
13:50 7,300.00 7,300.00 7,280.00 7,280.00 5.6K
13:55 7,280.00 7,290.00 7,280.00 7,290.00 0.4K
14:00 7,280.00 7,290.00 7,280.00 7,290.00 1.5K
14:05 7,290.00 7,290.00 7,280.00 7,290.00 3.2K
14:10 7,290.00 7,290.00 7,280.00 7,290.00 6.1K
14:15 7,290.00 7,290.00 7,280.00 7,290.00 1.4K
14:20 7,280.00 7,300.00 7,280.00 7,290.00 3.0K
14:25 7,280.00 7,290.00 7,280.00 7,280.00 4.7K
14:30 7,280.00 7,290.00 7,280.00 7,290.00 1.8K
14:35 7,290.00 7,290.00 7,280.00 7,280.00 1.2K
14:40 7,280.00 7,290.00 7,270.00 7,280.00 6.9K
14:45 7,280.00 7,290.00 7,270.00 7,270.00 2.0K
14:50 7,270.00 7,280.00 7,270.00 7,280.00 1.2K
14:55 7,270.00 7,280.00 7,260.00 7,260.00 4.1K
15:00 7,260.00 7,290.00 7,260.00 7,270.00 4.5K
15:05 7,280.00 7,280.00 7,260.00 7,270.00 3.5K
15:10 7,260.00 7,270.00 7,250.00 7,260.00 6.4K
15:15 7,260.00 7,270.00 7,260.00 7,270.00 2.6K
15:25 7,260.00 7,260.00 7,260.00 7,260.00 8.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし