Creative

222080
🏛️ 韓国 →
6,370.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,820.00 7,880.00 7,790.00 7,790.00 27.4K
09:05 7,790.00 7,810.00 7,780.00 7,780.00 13.5K
09:10 7,800.00 7,820.00 7,770.00 7,780.00 9.1K
09:15 7,780.00 7,840.00 7,770.00 7,840.00 23.5K
09:20 7,840.00 7,860.00 7,810.00 7,850.00 8.1K
09:25 7,850.00 7,870.00 7,840.00 7,860.00 4.2K
09:30 7,860.00 7,870.00 7,800.00 7,800.00 7.5K
09:35 7,800.00 7,800.00 7,770.00 7,800.00 7.3K
09:40 7,810.00 7,830.00 7,800.00 7,830.00 10.1K
09:45 7,820.00 7,840.00 7,820.00 7,830.00 2.8K
09:50 7,830.00 7,840.00 7,800.00 7,800.00 4.0K
09:55 7,800.00 7,810.00 7,790.00 7,790.00 1.0K
10:00 7,800.00 7,800.00 7,770.00 7,770.00 16.0K
10:05 7,770.00 7,770.00 7,690.00 7,690.00 21.2K
10:10 7,690.00 7,740.00 7,680.00 7,730.00 7.8K
10:15 7,730.00 7,730.00 7,690.00 7,705.00 5.4K
10:20 7,695.00 7,740.00 7,690.00 7,740.00 5.1K
10:25 7,740.00 7,760.00 7,730.00 7,750.00 3.2K
10:30 7,760.00 7,760.00 7,740.00 7,750.00 2.5K
10:35 7,740.00 7,750.00 7,710.00 7,740.00 6.4K
10:40 7,740.00 7,740.00 7,720.00 7,730.00 0.4K
10:45 7,730.00 7,740.00 7,720.00 7,730.00 3.1K
10:50 7,730.00 7,740.00 7,710.00 7,730.00 3.5K
10:55 7,730.00 7,730.00 7,710.00 7,710.00 4.9K
11:00 7,730.00 7,730.00 7,710.00 7,720.00 3.3K
11:05 7,700.00 7,720.00 7,700.00 7,720.00 2.2K
11:10 7,720.00 7,720.00 7,710.00 7,710.00 4.4K
11:15 7,710.00 7,710.00 7,700.00 7,700.00 2.8K
11:20 7,700.00 7,710.00 7,700.00 7,710.00 1.8K
11:25 7,710.00 7,730.00 7,710.00 7,720.00 3.2K
11:30 7,730.00 7,730.00 7,700.00 7,700.00 20.8K
11:35 7,700.00 7,700.00 7,690.00 7,690.00 5.5K
11:40 7,690.00 7,700.00 7,690.00 7,700.00 1.3K
11:45 7,690.00 7,690.00 7,660.00 7,670.00 9.2K
11:50 7,670.00 7,680.00 7,660.00 7,680.00 6.1K
11:55 7,670.00 7,680.00 7,650.00 7,670.00 1.2K
12:00 7,660.00 7,670.00 7,660.00 7,660.00 0.9K
12:05 7,660.00 7,660.00 7,660.00 7,660.00 1.5K
12:10 7,660.00 7,670.00 7,650.00 7,670.00 0.8K
12:15 7,660.00 7,660.00 7,640.00 7,650.00 3.5K
12:20 7,650.00 7,650.00 7,640.00 7,640.00 2.7K
12:25 7,640.00 7,660.00 7,640.00 7,650.00 3.3K
12:30 7,650.00 7,650.00 7,640.00 7,640.00 1.0K
12:35 7,650.00 7,650.00 7,640.00 7,640.00 1.4K
12:40 7,630.00 7,640.00 7,630.00 7,640.00 1.9K
12:45 7,630.00 7,640.00 7,610.00 7,620.00 11.7K
12:50 7,620.00 7,630.00 7,610.00 7,620.00 3.7K
12:55 7,630.00 7,630.00 7,600.00 7,600.00 5.0K
13:00 7,600.00 7,630.00 7,580.00 7,580.00 4.8K
13:05 7,580.00 7,590.00 7,570.00 7,570.00 5.0K
13:10 7,570.00 7,590.00 7,560.00 7,560.00 10.4K
13:15 7,560.00 7,570.00 7,550.00 7,560.00 7.3K
13:20 7,560.00 7,580.00 7,560.00 7,580.00 1.1K
13:25 7,580.00 7,620.00 7,570.00 7,590.00 7.1K
13:30 7,570.00 7,600.00 7,540.00 7,590.00 23.0K
13:35 7,580.00 7,580.00 7,560.00 7,570.00 1.9K
13:40 7,570.00 7,600.00 7,570.00 7,570.00 2.8K
13:45 7,580.00 7,580.00 7,540.00 7,550.00 8.4K
13:50 7,550.00 7,580.00 7,540.00 7,570.00 2.4K
13:55 7,580.00 7,620.00 7,580.00 7,620.00 2.6K
14:00 7,610.00 7,610.00 7,590.00 7,590.00 2.9K
14:05 7,590.00 7,600.00 7,590.00 7,600.00 1.9K
14:10 7,600.00 7,600.00 7,570.00 7,590.00 1.8K
14:15 7,590.00 7,590.00 7,570.00 7,580.00 1.5K
14:20 7,580.00 7,600.00 7,570.00 7,570.00 7.2K
14:25 7,580.00 7,580.00 7,540.00 7,570.00 3.1K
14:30 7,570.00 7,590.00 7,560.00 7,570.00 1.0K
14:35 7,600.00 7,600.00 7,560.00 7,570.00 3.4K
14:40 7,590.00 7,610.00 7,580.00 7,610.00 1.5K
14:45 7,630.00 7,630.00 7,610.00 7,620.00 1.1K
14:50 7,610.00 7,620.00 7,610.00 7,610.00 0.9K
14:55 7,600.00 7,630.00 7,590.00 7,630.00 3.4K
15:00 7,610.00 7,620.00 7,600.00 7,610.00 1.0K
15:05 7,600.00 7,600.00 7,580.00 7,600.00 3.0K
15:10 7,590.00 7,610.00 7,590.00 7,590.00 5.0K
15:15 7,600.00 7,620.00 7,580.00 7,610.00 9.6K
15:25 7,610.00 7,610.00 7,610.00 7,610.00 6.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし