79.03
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 09:25 | 131.00 | 131.00 | 131.00 | 131.00 | 0.3K |
| 09:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 09:40 | 133.00 | 134.00 | 133.00 | 134.00 | 2.0K |
| 10:00 | 133.85 | 133.85 | 133.85 | 133.85 | 0.1K |
| 10:10 | 130.10 | 130.10 | 130.00 | 130.00 | 0.1K |
| 10:15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 10:20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.3K |
| 10:30 | 133.00 | 133.00 | 133.00 | 133.00 | 1.9K |
| 10:40 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 10:45 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 10:55 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 11:10 | 130.00 | 130.00 | 130.00 | 130.00 | 0.2K |
| 11:20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 11:25 | 129.00 | 130.00 | 129.00 | 130.00 | 1.3K |
| 11:35 | 128.20 | 128.20 | 128.20 | 128.20 | 0.1K |
| 12:15 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 12:20 | 129.00 | 129.00 | 129.00 | 129.00 | 0.3K |
| 12:35 | 128.00 | 128.00 | 128.00 | 128.00 | 0.5K |
| 12:40 | 128.00 | 128.00 | 128.00 | 128.00 | 0.2K |
| 12:45 | 128.00 | 128.00 | 128.00 | 128.00 | 0.3K |
| 12:50 | 128.00 | 131.45 | 128.00 | 131.45 | 0.6K |
| 12:55 | 128.00 | 128.00 | 128.00 | 128.00 | 0.6K |
| 13:00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 13:05 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 13:25 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 13:50 | 128.00 | 128.00 | 126.00 | 126.00 | 0.4K |
| 14:05 | 127.00 | 127.00 | 127.00 | 127.00 | 0.5K |
| 14:10 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 14:15 | 127.00 | 131.00 | 127.00 | 131.00 | 0.7K |
| 14:45 | 130.00 | 130.00 | 127.10 | 127.10 | 0.5K |
| 14:50 | 127.10 | 127.10 | 127.10 | 127.10 | 0.0K |
| 14:55 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 15:20 | 127.10 | 127.10 | 127.10 | 127.10 | 0.0K |
| 15:25 | 130.00 | 130.00 | 129.95 | 129.95 | 0.1K |