| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
15,430.00 |
15,430.00 |
15,430.00 |
15,430.00 |
0.0M |
| 2023-12-28 |
15,522.00 |
15,522.00 |
15,522.00 |
15,522.00 |
0.0M |
| 2023-12-19 |
14,791.00 |
15,430.00 |
14,609.00 |
15,430.00 |
0.0M |
| 2023-12-15 |
15,522.00 |
15,522.00 |
15,522.00 |
15,522.00 |
0.0M |
| 2023-12-13 |
14,699.99 |
14,699.99 |
14,699.99 |
14,700.00 |
0.0M |
| 2023-12-06 |
14,700.00 |
14,700.00 |
14,700.00 |
14,700.00 |
0.0M |
| 2023-12-04 |
14,791.00 |
14,883.00 |
14,791.00 |
14,791.00 |
0.0M |
| 2023-12-01 |
14,883.00 |
16,343.00 |
14,883.00 |
16,343.00 |
0.0M |
| 2023-11-30 |
14,974.00 |
14,974.00 |
14,974.00 |
14,974.00 |
0.0M |
| 2023-11-28 |
15,522.00 |
15,522.00 |
15,522.00 |
15,522.00 |
0.0M |
| 2023-11-22 |
15,430.00 |
15,430.00 |
15,430.00 |
15,430.00 |
0.0M |
| 2023-11-21 |
14,243.00 |
14,243.00 |
14,243.00 |
14,243.00 |
0.0M |
| 2023-11-15 |
14,517.00 |
14,517.00 |
14,517.00 |
14,517.00 |
0.0M |
| 2023-11-14 |
14,517.00 |
14,517.00 |
14,517.00 |
14,517.00 |
0.0M |
| 2023-11-10 |
13,970.00 |
13,970.00 |
13,970.00 |
13,970.00 |
0.0M |
| 2023-11-03 |
13,970.00 |
13,970.00 |
13,970.00 |
13,970.00 |
0.0M |
| 2023-10-24 |
15,339.00 |
15,339.00 |
15,339.00 |
15,339.00 |
0.0M |
| 2023-10-23 |
15,339.00 |
15,339.00 |
15,339.00 |
15,339.00 |
0.0M |
| 2023-10-13 |
15,339.00 |
15,339.00 |
15,339.00 |
15,339.00 |
0.0M |
| 2023-10-11 |
13,970.00 |
13,970.00 |
13,970.00 |
13,970.00 |
0.0M |
| 2023-10-04 |
13,787.00 |
13,787.00 |
13,787.00 |
13,787.00 |
0.0M |
| 2023-10-03 |
14,243.00 |
14,243.00 |
14,243.00 |
14,243.00 |
0.0M |
| 2023-09-29 |
14,609.00 |
14,700.00 |
14,609.00 |
14,700.00 |
0.0M |
| 2023-09-28 |
15,065.00 |
15,157.00 |
15,065.00 |
15,157.00 |
0.0M |
| 2023-09-27 |
14,883.00 |
14,883.00 |
14,883.00 |
14,883.00 |
0.0M |
| 2023-09-20 |
15,065.00 |
15,157.00 |
14,700.00 |
14,700.00 |
0.0M |
| 2023-09-19 |
14,700.00 |
14,700.00 |
14,700.00 |
14,700.00 |
0.0M |
| 2023-09-13 |
15,613.00 |
15,796.00 |
15,613.00 |
15,796.00 |
0.0M |
| 2023-09-11 |
15,613.00 |
15,613.00 |
15,613.00 |
15,613.00 |
0.0M |
| 2023-09-08 |
15,613.00 |
15,613.00 |
15,613.00 |
15,613.00 |
0.0M |
| 2023-09-06 |
14,700.00 |
14,700.00 |
14,700.00 |
14,700.00 |
0.0M |
| 2023-08-31 |
15,065.00 |
15,157.00 |
15,065.00 |
15,157.00 |
0.0M |
| 2023-08-29 |
15,157.00 |
15,978.00 |
15,157.00 |
15,978.00 |
0.0M |
| 2023-08-28 |
15,796.00 |
15,796.00 |
15,065.00 |
15,065.00 |
0.0M |
| 2023-08-23 |
14,609.00 |
14,609.00 |
14,609.00 |
14,609.00 |
0.0M |
| 2023-08-21 |
14,517.00 |
14,517.00 |
14,517.00 |
14,517.00 |
0.0M |
| 2023-08-17 |
15,796.00 |
15,978.00 |
15,704.00 |
15,978.00 |
0.0M |
| 2023-08-16 |
15,978.00 |
15,978.00 |
15,522.00 |
15,522.00 |
0.0M |
| 2023-08-15 |
15,430.00 |
15,430.00 |
15,430.00 |
15,430.00 |
0.0M |
| 2023-08-14 |
15,978.00 |
15,978.00 |
15,522.00 |
15,522.00 |
0.0M |
| 2023-08-11 |
15,887.00 |
15,887.00 |
15,887.00 |
15,887.00 |
0.0M |
| 2023-08-10 |
15,978.00 |
15,978.00 |
15,887.00 |
15,887.00 |
0.0M |
| 2023-08-07 |
15,796.00 |
15,978.00 |
15,522.00 |
15,978.00 |
0.0M |
| 2023-08-04 |
15,796.00 |
15,796.00 |
15,796.00 |
15,796.00 |
0.0M |
| 2023-08-02 |
15,796.00 |
15,796.00 |
15,796.00 |
15,796.00 |
0.0M |
| 2023-07-31 |
16,343.00 |
16,343.00 |
15,978.00 |
15,978.00 |
0.0M |
| 2023-07-28 |
15,887.00 |
15,978.00 |
15,887.00 |
15,978.00 |
0.0M |
| 2023-07-27 |
16,070.00 |
16,343.00 |
16,070.00 |
16,252.00 |
0.0M |
| 2023-07-26 |
16,343.00 |
16,343.00 |
16,343.00 |
16,343.00 |
0.0M |
| 2023-07-25 |
15,065.00 |
15,065.00 |
15,065.00 |
15,065.00 |
0.0M |
| 2023-07-18 |
17,074.00 |
17,074.00 |
16,343.00 |
16,343.00 |
0.0M |
| 2023-07-11 |
15,704.00 |
15,887.00 |
15,522.00 |
15,704.00 |
0.0M |
| 2023-07-10 |
14,609.00 |
15,339.00 |
14,609.00 |
15,339.00 |
0.0M |
| 2023-07-06 |
15,065.00 |
15,248.00 |
15,065.00 |
15,248.00 |
0.0M |
| 2023-07-04 |
15,339.00 |
15,339.00 |
15,339.00 |
15,339.00 |
0.0M |
| 2023-06-30 |
14,883.00 |
14,974.00 |
14,883.00 |
14,974.00 |
0.0M |
| 2023-06-27 |
15,065.00 |
15,065.00 |
15,065.00 |
15,065.00 |
0.0M |
| 2023-06-23 |
14,700.00 |
15,065.00 |
14,700.00 |
15,065.00 |
0.0M |
| 2023-06-22 |
15,248.00 |
15,248.00 |
15,248.00 |
15,248.00 |
0.0M |
| 2023-06-21 |
14,609.00 |
14,609.00 |
14,609.00 |
14,609.00 |
0.0M |
| 2023-06-20 |
15,430.00 |
15,430.00 |
14,974.00 |
14,974.00 |
0.0M |
| 2023-06-19 |
15,522.00 |
15,522.00 |
15,430.00 |
15,430.00 |
0.0M |
| 2023-06-16 |
15,065.00 |
15,339.00 |
15,065.00 |
15,339.00 |
0.0M |
| 2023-06-15 |
15,157.00 |
15,157.00 |
15,157.00 |
15,157.00 |
0.0M |
| 2023-06-14 |
14,388.00 |
14,974.00 |
14,305.00 |
14,974.00 |
0.0M |
| 2023-06-13 |
14,388.00 |
14,388.00 |
14,137.00 |
14,137.00 |
0.0M |
| 2023-06-12 |
15,392.00 |
15,476.00 |
14,388.00 |
14,388.00 |
0.0M |
| 2023-06-09 |
13,970.00 |
14,305.00 |
13,970.00 |
14,305.00 |
0.0M |
| 2023-06-08 |
14,221.00 |
14,305.00 |
14,221.00 |
14,305.00 |
0.0M |
| 2023-06-06 |
14,639.00 |
14,639.00 |
14,639.00 |
14,639.00 |
0.0M |
| 2023-06-05 |
14,639.00 |
14,639.00 |
14,639.00 |
14,639.00 |
0.0M |
| 2023-06-02 |
14,639.00 |
14,639.00 |
14,639.00 |
14,639.00 |
0.0M |
| 2023-06-01 |
14,556.00 |
14,639.00 |
14,556.00 |
14,639.00 |
0.0M |
| 2023-05-31 |
14,137.00 |
14,137.00 |
14,137.00 |
14,137.00 |
0.0M |
| 2023-05-30 |
14,639.00 |
14,639.00 |
14,388.00 |
14,388.00 |
0.0M |
| 2023-05-29 |
14,388.00 |
14,388.00 |
14,388.00 |
14,388.00 |
0.0M |
| 2023-05-26 |
14,388.00 |
14,388.00 |
14,388.00 |
14,388.00 |
0.0M |
| 2023-05-24 |
14,221.00 |
14,221.00 |
14,221.00 |
14,221.00 |
0.0M |
| 2023-05-23 |
14,556.00 |
14,556.00 |
14,556.00 |
14,556.00 |
0.0M |
| 2023-05-17 |
14,556.00 |
14,556.00 |
14,556.00 |
14,556.00 |
0.0M |
| 2023-05-15 |
14,556.00 |
14,556.00 |
14,556.00 |
14,556.00 |
0.0M |
| 2023-05-11 |
12,799.00 |
14,556.00 |
12,799.00 |
14,556.00 |
0.0M |
| 2023-05-10 |
14,221.00 |
14,221.00 |
14,221.00 |
14,221.00 |
0.0M |
| 2023-05-08 |
13,468.00 |
14,221.00 |
13,468.00 |
14,221.00 |
0.0M |
| 2023-04-11 |
13,384.00 |
13,384.00 |
12,966.00 |
12,966.00 |
0.0M |
| 2023-04-06 |
12,966.00 |
12,966.00 |
12,966.00 |
12,966.00 |
0.0M |
| 2023-04-04 |
14,221.00 |
14,221.00 |
13,384.00 |
13,384.00 |
0.0M |
| 2023-04-03 |
12,799.00 |
13,134.00 |
12,799.00 |
13,134.00 |
0.0M |
| 2023-03-31 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0M |
| 2023-03-30 |
13,217.00 |
13,217.00 |
13,217.00 |
13,217.00 |
0.0M |
| 2023-03-27 |
12,966.00 |
13,217.00 |
12,966.00 |
13,217.00 |
0.0M |
| 2023-03-24 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0M |
| 2023-03-23 |
13,301.00 |
13,301.00 |
13,301.00 |
13,301.00 |
0.0M |
| 2023-03-22 |
13,384.00 |
13,384.00 |
13,384.00 |
13,384.00 |
0.0M |
| 2023-03-21 |
12,883.00 |
12,883.00 |
12,883.00 |
12,883.00 |
0.0M |
| 2023-03-16 |
14,137.00 |
14,137.00 |
14,137.00 |
14,137.00 |
0.0M |
| 2023-03-13 |
13,384.00 |
13,384.00 |
13,384.00 |
13,384.00 |
0.0M |
| 2023-03-07 |
13,384.00 |
13,384.00 |
13,384.00 |
13,384.00 |
0.0M |
| 2023-03-06 |
12,548.00 |
12,548.00 |
12,548.00 |
12,548.00 |
0.0M |
| 2023-03-03 |
12,966.00 |
13,050.00 |
12,966.00 |
12,966.00 |
0.0M |
| 2023-03-02 |
12,632.00 |
12,632.00 |
12,632.00 |
12,632.00 |
0.0M |
| 2023-02-27 |
12,381.00 |
12,381.00 |
12,381.00 |
12,381.00 |
0.0M |
| 2023-02-24 |
12,297.00 |
12,297.00 |
12,297.00 |
12,297.00 |
0.0M |
| 2023-02-16 |
12,715.00 |
12,715.00 |
12,715.00 |
12,715.00 |
0.0M |
| 2023-02-14 |
12,966.00 |
12,966.00 |
12,966.00 |
12,966.00 |
0.0M |
| 2023-02-13 |
13,384.00 |
13,384.00 |
13,384.00 |
13,384.00 |
0.0M |
| 2023-02-10 |
13,384.00 |
13,384.00 |
13,050.00 |
13,050.00 |
0.0M |
| 2023-02-09 |
12,632.00 |
12,632.00 |
12,632.00 |
12,632.00 |
0.0M |
| 2023-02-06 |
12,548.00 |
12,548.00 |
12,548.00 |
12,548.00 |
0.0M |
| 2023-01-27 |
12,548.00 |
12,548.00 |
12,548.00 |
12,548.00 |
0.0M |
| 2023-01-19 |
13,301.00 |
13,301.00 |
13,301.00 |
13,301.00 |
0.0M |
| 2023-01-16 |
12,213.00 |
12,213.00 |
12,213.00 |
12,213.00 |
0.0M |