| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
14,221.00 |
14,305.00 |
12,548.00 |
12,548.00 |
0.0M |
| 2022-12-28 |
12,883.00 |
13,301.00 |
12,883.00 |
13,301.00 |
0.0M |
| 2022-12-27 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0M |
| 2022-12-22 |
11,460.00 |
11,460.00 |
11,460.00 |
11,460.00 |
0.0M |
| 2022-12-20 |
10,708.00 |
12,381.00 |
10,708.00 |
12,381.00 |
0.0M |
| 2022-12-19 |
11,377.00 |
11,377.00 |
11,377.00 |
11,377.00 |
0.0M |
| 2022-12-16 |
13,134.00 |
13,384.00 |
12,046.00 |
12,046.00 |
0.0M |
| 2022-12-15 |
13,134.00 |
13,134.00 |
13,134.00 |
13,134.00 |
0.0M |
| 2022-12-13 |
12,883.00 |
12,883.00 |
12,883.00 |
12,883.00 |
0.0M |
| 2022-12-09 |
12,297.00 |
12,297.00 |
12,297.00 |
12,297.00 |
0.0M |
| 2022-12-08 |
11,962.00 |
12,297.00 |
11,962.00 |
12,297.00 |
0.0M |
| 2022-12-07 |
11,711.00 |
12,381.00 |
11,210.00 |
11,210.00 |
0.0M |
| 2022-12-06 |
12,046.00 |
12,046.00 |
11,293.00 |
11,293.00 |
0.0M |
| 2022-12-05 |
10,959.00 |
10,959.00 |
10,959.00 |
10,959.00 |
0.0M |
| 2022-12-02 |
11,544.00 |
11,544.00 |
11,042.00 |
11,042.00 |
0.0M |
| 2022-12-01 |
12,213.00 |
12,213.00 |
12,213.00 |
12,213.00 |
0.0M |
| 2022-11-23 |
12,966.00 |
12,966.00 |
12,966.00 |
12,966.00 |
0.0M |
| 2022-11-14 |
12,883.00 |
12,883.00 |
12,799.00 |
12,799.00 |
0.0M |
| 2022-11-10 |
13,134.00 |
13,134.00 |
13,050.00 |
13,050.00 |
0.0M |
| 2022-11-01 |
13,384.00 |
13,384.00 |
13,384.00 |
13,384.00 |
0.0M |
| 2022-10-31 |
13,384.00 |
13,384.00 |
13,384.00 |
13,384.00 |
0.0M |
| 2022-10-28 |
13,635.00 |
13,635.00 |
13,635.00 |
13,635.00 |
0.0M |
| 2022-10-27 |
13,635.00 |
13,635.00 |
13,635.00 |
13,635.00 |
0.0M |
| 2022-10-26 |
12,966.00 |
13,719.00 |
12,799.00 |
13,719.00 |
0.0M |
| 2022-10-21 |
12,966.00 |
12,966.00 |
12,966.00 |
12,966.00 |
0.0M |
| 2022-10-18 |
12,799.00 |
12,799.00 |
12,799.00 |
12,799.00 |
0.0M |
| 2022-10-03 |
14,221.00 |
14,221.00 |
14,221.00 |
14,221.00 |
0.0M |
| 2022-09-30 |
14,221.00 |
14,221.00 |
14,221.00 |
14,221.00 |
0.0M |
| 2022-09-28 |
14,221.00 |
14,221.00 |
14,221.00 |
14,221.00 |
0.0M |
| 2022-09-26 |
15,141.00 |
15,141.00 |
15,141.00 |
15,141.00 |
0.0M |
| 2022-09-23 |
15,058.00 |
15,058.00 |
15,058.00 |
15,058.00 |
0.0M |
| 2022-09-22 |
14,639.00 |
14,639.00 |
14,639.00 |
14,639.00 |
0.0M |
| 2022-09-21 |
15,058.00 |
15,058.00 |
15,058.00 |
15,058.00 |
0.0M |
| 2022-09-20 |
14,890.00 |
14,890.00 |
14,890.00 |
14,890.00 |
0.0M |
| 2022-09-19 |
14,639.00 |
14,890.00 |
14,639.00 |
14,890.00 |
0.0M |
| 2022-09-16 |
14,639.00 |
14,639.00 |
14,639.00 |
14,639.00 |
0.0M |
| 2022-09-15 |
14,639.00 |
14,639.00 |
14,639.00 |
14,639.00 |
0.0M |
| 2022-09-14 |
14,639.00 |
14,639.00 |
14,639.00 |
14,639.00 |
0.0M |
| 2022-09-13 |
14,639.00 |
14,639.00 |
14,639.00 |
14,639.00 |
0.0M |
| 2022-09-12 |
14,639.00 |
14,639.00 |
14,639.00 |
14,639.00 |
0.0M |
| 2022-09-07 |
14,639.00 |
14,639.00 |
14,639.00 |
14,639.00 |
0.0M |
| 2022-08-24 |
15,225.00 |
15,225.00 |
15,225.00 |
15,225.00 |
0.0M |
| 2022-08-23 |
14,974.00 |
14,974.00 |
14,974.00 |
14,974.00 |
0.0M |
| 2022-08-22 |
15,058.00 |
15,058.00 |
15,058.00 |
15,058.00 |
0.0M |
| 2022-08-19 |
15,058.00 |
15,058.00 |
14,388.00 |
14,388.00 |
0.0M |
| 2022-08-18 |
15,058.00 |
15,058.00 |
15,058.00 |
15,058.00 |
0.0M |
| 2022-08-12 |
15,058.00 |
15,058.00 |
15,058.00 |
15,058.00 |
0.0M |
| 2022-08-09 |
15,058.00 |
15,058.00 |
15,058.00 |
15,058.00 |
0.0M |
| 2022-08-05 |
15,476.00 |
15,894.00 |
15,476.00 |
15,894.00 |
0.0M |
| 2022-08-03 |
14,556.00 |
14,639.00 |
14,556.00 |
14,639.00 |
0.0M |
| 2022-08-02 |
14,471.98 |
14,555.64 |
14,471.98 |
14,555.64 |
0.0M |
| 2022-07-25 |
14,555.64 |
14,555.64 |
14,555.64 |
14,555.64 |
0.0M |
| 2022-07-22 |
14,053.72 |
14,555.64 |
14,053.72 |
14,555.64 |
0.0M |
| 2022-07-18 |
14,053.72 |
14,053.72 |
14,053.72 |
14,053.72 |
0.0M |
| 2022-07-14 |
14,221.03 |
14,221.03 |
14,221.03 |
14,221.03 |
0.0M |
| 2022-07-13 |
14,471.98 |
14,471.98 |
14,471.98 |
14,471.98 |
0.0M |
| 2022-07-12 |
14,388.33 |
14,388.33 |
14,388.33 |
14,388.33 |
0.0M |
| 2022-07-08 |
14,053.72 |
14,304.68 |
14,053.72 |
14,304.68 |
0.0M |
| 2022-07-07 |
14,053.72 |
14,053.72 |
14,053.72 |
14,053.72 |
0.0M |
| 2022-07-05 |
14,137.37 |
14,137.37 |
14,053.72 |
14,053.72 |
0.0M |
| 2022-06-28 |
14,973.90 |
14,973.90 |
14,973.90 |
14,973.90 |
0.0M |
| 2022-06-27 |
15,475.82 |
15,475.82 |
14,388.33 |
14,388.33 |
0.0M |
| 2022-06-24 |
14,221.03 |
14,221.03 |
14,221.03 |
14,221.03 |
0.0M |
| 2022-06-22 |
13,886.41 |
13,886.41 |
13,886.41 |
13,886.41 |
0.0M |
| 2022-06-21 |
13,802.76 |
13,802.76 |
13,802.76 |
13,802.76 |
0.0M |
| 2022-06-20 |
13,970.07 |
14,137.37 |
13,802.76 |
13,802.76 |
0.0M |
| 2022-06-17 |
15,141.21 |
15,141.21 |
15,141.21 |
15,141.21 |
0.0M |
| 2022-06-16 |
15,810.44 |
15,810.44 |
15,810.44 |
15,810.44 |
0.0M |
| 2022-06-15 |
15,894.09 |
15,894.09 |
15,894.09 |
15,894.09 |
0.0M |
| 2022-06-14 |
15,866.46 |
16,556.31 |
15,866.46 |
16,479.66 |
0.0M |
| 2022-06-13 |
16,556.31 |
16,556.31 |
16,556.31 |
16,556.31 |
0.0M |
| 2022-06-10 |
16,479.66 |
18,395.90 |
16,326.36 |
18,395.90 |
0.0M |
| 2022-06-09 |
16,019.76 |
16,939.56 |
15,943.11 |
16,939.56 |
0.0M |
| 2022-06-08 |
17,092.85 |
17,092.85 |
16,096.41 |
17,092.85 |
0.0M |
| 2022-06-07 |
16,096.41 |
17,092.85 |
16,096.41 |
17,092.85 |
0.0M |
| 2022-06-06 |
17,092.85 |
17,092.85 |
17,092.85 |
17,092.85 |
0.0M |
| 2022-05-31 |
16,939.56 |
17,092.85 |
16,939.56 |
17,092.85 |
0.0M |
| 2022-05-26 |
16,862.91 |
16,939.56 |
16,862.91 |
16,939.56 |
0.0M |
| 2022-05-25 |
16,862.91 |
16,862.91 |
16,862.91 |
16,862.91 |
0.0M |
| 2022-05-24 |
17,476.10 |
17,476.10 |
17,246.15 |
17,246.15 |
0.0M |
| 2022-05-20 |
17,476.10 |
17,476.10 |
17,476.10 |
17,476.10 |
0.0M |
| 2022-05-18 |
17,629.40 |
17,629.40 |
17,629.40 |
17,629.40 |
0.0M |
| 2022-05-17 |
15,329.91 |
16,862.91 |
15,329.91 |
16,862.91 |
0.0M |
| 2022-05-09 |
16,862.91 |
16,862.91 |
16,862.91 |
16,862.91 |
0.0M |
| 2022-05-06 |
15,713.16 |
16,939.56 |
15,713.16 |
16,939.56 |
0.0M |
| 2022-05-05 |
16,862.91 |
16,939.56 |
16,862.91 |
16,939.56 |
0.0M |
| 2022-04-25 |
16,862.91 |
16,862.91 |
16,862.91 |
16,862.91 |
0.0M |
| 2022-04-19 |
16,556.31 |
16,556.31 |
16,556.31 |
16,556.31 |
0.0M |
| 2022-04-15 |
16,556.31 |
16,556.31 |
16,556.31 |
16,556.31 |
0.0M |
| 2022-04-14 |
16,479.66 |
16,479.66 |
16,479.66 |
16,479.66 |
0.0M |
| 2022-04-13 |
16,479.66 |
16,479.66 |
16,479.66 |
16,479.66 |
0.0M |
| 2022-04-08 |
18,319.25 |
18,319.25 |
16,939.56 |
16,939.56 |
0.0M |
| 2022-04-04 |
17,399.45 |
17,399.45 |
17,399.45 |
17,399.45 |
0.0M |
| 2022-03-30 |
17,322.80 |
17,322.80 |
17,322.80 |
17,322.80 |
0.0M |
| 2022-03-29 |
17,782.70 |
17,782.70 |
17,782.70 |
17,782.70 |
0.0M |
| 2022-03-28 |
17,092.85 |
17,476.10 |
16,862.91 |
17,476.10 |
0.0M |
| 2022-03-25 |
17,092.85 |
17,092.85 |
17,092.85 |
17,092.85 |
0.0M |
| 2022-03-24 |
17,092.85 |
17,092.85 |
17,092.85 |
17,092.85 |
0.0M |
| 2022-03-23 |
17,246.15 |
17,246.15 |
17,169.50 |
17,169.50 |
0.0M |
| 2022-03-22 |
17,169.50 |
17,169.50 |
17,169.50 |
17,169.50 |
0.0M |
| 2022-03-21 |
17,246.15 |
17,246.15 |
17,169.50 |
17,169.50 |
0.0M |
| 2022-03-17 |
18,012.65 |
18,012.65 |
17,629.40 |
17,629.40 |
0.0M |
| 2022-03-16 |
17,629.40 |
18,089.30 |
17,629.40 |
18,089.30 |
0.0M |
| 2022-03-10 |
17,706.05 |
17,706.05 |
17,706.05 |
17,706.05 |
0.0M |
| 2022-03-09 |
17,782.70 |
17,782.70 |
17,629.40 |
17,629.40 |
0.0M |
| 2022-03-08 |
17,859.35 |
17,859.35 |
17,859.35 |
17,859.35 |
0.0M |
| 2022-03-07 |
17,706.05 |
17,706.05 |
17,706.05 |
17,706.05 |
0.0M |
| 2022-03-04 |
17,706.05 |
17,706.05 |
17,706.05 |
17,706.05 |
0.0M |
| 2022-03-03 |
18,012.65 |
18,012.65 |
18,012.65 |
18,012.65 |
0.0M |
| 2022-02-25 |
17,092.85 |
18,089.30 |
17,092.85 |
18,089.30 |
0.0M |
| 2022-02-24 |
18,242.60 |
18,242.60 |
18,242.60 |
18,242.60 |
0.0M |
| 2022-02-23 |
17,399.45 |
17,706.05 |
17,399.45 |
17,706.05 |
0.0M |
| 2022-02-21 |
18,549.20 |
18,549.20 |
18,395.90 |
18,395.90 |
0.0M |
| 2022-02-18 |
18,702.50 |
18,702.50 |
18,702.50 |
18,702.50 |
0.0M |
| 2022-02-17 |
17,399.45 |
18,089.30 |
17,399.45 |
18,089.30 |
0.0M |
| 2022-02-16 |
17,092.85 |
18,319.25 |
17,092.85 |
18,319.25 |
0.0M |
| 2022-02-15 |
17,016.21 |
17,016.21 |
17,016.21 |
17,016.21 |
0.0M |
| 2022-02-14 |
17,322.80 |
17,399.45 |
17,322.80 |
17,399.45 |
0.0M |
| 2022-02-11 |
18,089.30 |
18,625.85 |
18,089.30 |
18,625.85 |
0.0M |
| 2022-02-09 |
18,165.95 |
18,165.95 |
18,165.95 |
18,165.95 |
0.0M |
| 2022-02-08 |
16,556.31 |
17,246.15 |
16,556.31 |
17,246.15 |
0.0M |
| 2022-02-07 |
17,552.75 |
17,552.75 |
17,016.21 |
17,016.21 |
0.0M |
| 2022-01-27 |
18,779.15 |
18,855.80 |
17,552.75 |
17,552.75 |
0.0M |
| 2022-01-25 |
19,392.34 |
19,392.34 |
19,392.34 |
19,392.34 |
0.0M |
| 2022-01-24 |
16,556.31 |
18,319.25 |
16,556.31 |
18,319.25 |
0.0M |
| 2022-01-20 |
17,016.21 |
17,016.21 |
17,016.21 |
17,016.21 |
0.0M |
| 2022-01-19 |
18,625.85 |
18,625.85 |
17,092.85 |
17,092.85 |
0.0M |
| 2022-01-18 |
17,552.75 |
17,629.40 |
17,169.50 |
17,629.40 |
0.0M |
| 2022-01-14 |
16,632.96 |
18,702.50 |
16,632.96 |
18,702.50 |
0.0M |
| 2022-01-13 |
18,319.25 |
18,319.25 |
17,706.05 |
17,706.05 |
0.0M |
| 2022-01-11 |
18,855.80 |
18,855.80 |
18,855.80 |
18,855.80 |
0.0M |
| 2022-01-10 |
19,085.74 |
19,085.74 |
19,085.74 |
19,085.74 |
0.0M |
| 2022-01-07 |
18,319.25 |
18,319.25 |
17,322.80 |
18,242.60 |
0.0M |
| 2022-01-06 |
16,862.91 |
17,629.40 |
16,862.91 |
17,629.40 |
0.0M |
| 2022-01-05 |
17,782.70 |
17,782.70 |
17,246.15 |
17,629.40 |
0.0M |
| 2022-01-04 |
18,319.25 |
18,319.25 |
18,319.25 |
18,319.25 |
0.0M |