81,600.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 67,584.00 | 68,470.00 | 67,387.00 | 67,781.00 | 1.1M |
| 2023-12-28 | 68,963.00 | 68,963.00 | 67,091.00 | 67,584.00 | 1.5M |
| 2023-12-27 | 68,963.00 | 68,963.00 | 68,076.00 | 68,667.00 | 1.2M |
| 2023-12-26 | 64,924.00 | 68,864.00 | 64,924.00 | 68,470.00 | 5.1M |
| 2023-12-25 | 64,530.00 | 65,515.00 | 63,939.00 | 64,825.00 | 1.2M |
| 2023-12-22 | 63,052.00 | 65,416.00 | 63,052.00 | 64,234.00 | 2.8M |
| 2023-12-21 | 62,658.00 | 63,840.00 | 62,165.00 | 62,953.00 | 0.9M |
| 2023-12-20 | 63,052.00 | 63,741.00 | 62,658.00 | 62,855.00 | 0.8M |
| 2023-12-19 | 62,658.00 | 63,052.00 | 61,870.00 | 62,855.00 | 0.8M |
| 2023-12-18 | 61,081.00 | 63,347.00 | 60,687.00 | 62,658.00 | 1.4M |
| 2023-12-15 | 61,180.00 | 61,870.00 | 60,392.00 | 61,081.00 | 1.0M |
| 2023-12-14 | 62,165.00 | 62,559.00 | 60,983.00 | 61,180.00 | 0.8M |
| 2023-12-13 | 63,249.00 | 63,840.00 | 61,476.00 | 61,476.00 | 1.7M |
| 2023-12-12 | 62,855.00 | 63,840.00 | 62,461.00 | 63,150.00 | 0.7M |
| 2023-12-11 | 63,544.00 | 63,939.00 | 62,165.00 | 62,855.00 | 1.0M |
| 2023-12-08 | 65,515.00 | 65,515.00 | 63,052.00 | 63,347.00 | 0.9M |
| 2023-12-07 | 65,121.00 | 66,599.00 | 62,559.00 | 64,727.00 | 2.8M |
| 2023-12-06 | 63,446.00 | 65,121.00 | 63,249.00 | 64,727.00 | 1.3M |
| 2023-12-05 | 64,530.00 | 64,825.00 | 63,347.00 | 63,446.00 | 1.1M |
| 2023-12-04 | 62,658.00 | 65,121.00 | 62,165.00 | 64,530.00 | 2.6M |
| 2023-12-01 | 61,476.00 | 62,559.00 | 60,983.00 | 61,574.00 | 1.6M |
| 2023-11-30 | 61,081.00 | 62,559.00 | 60,983.00 | 61,081.00 | 1.5M |
| 2023-11-29 | 61,476.00 | 61,673.00 | 60,786.00 | 60,983.00 | 1.1M |
| 2023-11-28 | 59,111.00 | 61,476.00 | 58,816.00 | 60,983.00 | 1.5M |
| 2023-11-27 | 61,574.00 | 61,771.00 | 59,111.00 | 59,111.00 | 1.1M |
| 2023-11-24 | 60,392.00 | 61,574.00 | 57,141.00 | 61,574.00 | 3.8M |
| 2023-11-23 | 65,515.00 | 65,515.00 | 60,490.00 | 60,490.00 | 2.1M |
| 2023-11-22 | 65,022.00 | 65,712.00 | 63,150.00 | 65,022.00 | 1.7M |
| 2023-11-21 | 62,264.00 | 65,515.00 | 61,673.00 | 64,825.00 | 3.5M |
| 2023-11-20 | 60,096.00 | 62,559.00 | 59,899.00 | 61,574.00 | 1.8M |
| 2023-11-17 | 62,264.00 | 63,150.00 | 60,195.00 | 61,081.00 | 2.9M |
| 2023-11-16 | 60,983.00 | 62,067.00 | 60,195.00 | 62,067.00 | 1.0M |
| 2023-11-15 | 63,840.00 | 63,840.00 | 59,899.00 | 60,884.00 | 3.7M |
| 2023-11-14 | 61,476.00 | 64,234.00 | 61,377.00 | 62,461.00 | 2.0M |
| 2023-11-13 | 63,052.00 | 63,052.00 | 60,293.00 | 61,377.00 | 1.5M |
| 2023-11-10 | 60,096.00 | 64,431.00 | 59,801.00 | 62,067.00 | 3.1M |
| 2023-11-09 | 61,673.00 | 64,727.00 | 60,589.00 | 61,081.00 | 2.2M |
| 2023-11-08 | 60,490.00 | 62,559.00 | 59,308.00 | 62,067.00 | 1.7M |
| 2023-11-07 | 57,633.00 | 61,870.00 | 56,944.00 | 60,195.00 | 3.7M |
| 2023-11-06 | 58,421.00 | 58,816.00 | 56,944.00 | 57,830.00 | 1.2M |
| 2023-11-03 | 54,678.00 | 56,648.00 | 53,791.00 | 56,648.00 | 3.6M |
| 2023-11-02 | 50,244.00 | 53,003.00 | 50,244.00 | 53,003.00 | 1.0M |
| 2023-11-01 | 50,047.00 | 50,639.00 | 47,535.00 | 49,555.00 | 0.9M |
| 2023-10-31 | 52,412.00 | 52,707.00 | 49,259.00 | 49,850.00 | 1.3M |
| 2023-10-30 | 54,185.00 | 56,648.00 | 51,328.00 | 51,328.00 | 1.6M |
| 2023-10-27 | 51,624.00 | 53,988.00 | 50,540.00 | 53,988.00 | 2.0M |
| 2023-10-26 | 52,313.00 | 53,101.00 | 50,441.00 | 50,540.00 | 2.1M |
| 2023-10-25 | 53,200.00 | 55,761.00 | 52,609.00 | 54,185.00 | 1.5M |
| 2023-10-24 | 49,358.00 | 52,116.00 | 49,111.00 | 52,116.00 | 1.6M |
| 2023-10-23 | 50,540.00 | 50,540.00 | 47,289.00 | 48,767.00 | 0.5M |
| 2023-10-20 | 48,471.00 | 50,244.00 | 46,993.00 | 50,244.00 | 0.6M |
| 2023-10-19 | 48,767.00 | 49,259.00 | 47,092.00 | 48,471.00 | 0.7M |
| 2023-10-18 | 50,836.00 | 50,836.00 | 47,190.00 | 48,767.00 | 1.5M |
| 2023-10-17 | 53,890.00 | 54,973.00 | 50,441.00 | 50,441.00 | 1.1M |
| 2023-10-16 | 54,284.00 | 54,875.00 | 53,003.00 | 53,890.00 | 0.8M |
| 2023-10-13 | 52,806.00 | 54,185.00 | 52,313.00 | 54,087.00 | 0.9M |
| 2023-10-12 | 54,087.00 | 54,284.00 | 52,412.00 | 53,003.00 | 0.9M |
| 2023-10-11 | 50,441.00 | 53,496.00 | 50,343.00 | 53,496.00 | 1.4M |
| 2023-10-10 | 51,624.00 | 52,215.00 | 50,244.00 | 50,343.00 | 1.2M |
| 2023-10-09 | 51,821.00 | 51,821.00 | 50,540.00 | 50,934.00 | 0.6M |
| 2023-10-06 | 48,274.00 | 50,737.00 | 47,880.00 | 50,737.00 | 1.0M |
| 2023-10-05 | 47,289.00 | 48,767.00 | 46,796.00 | 48,668.00 | 0.7M |
| 2023-10-04 | 44,530.00 | 46,796.00 | 44,333.00 | 46,698.00 | 0.3M |
| 2023-10-03 | 46,895.00 | 46,993.00 | 44,333.00 | 45,417.00 | 0.3M |
| 2023-10-02 | 47,190.00 | 47,781.00 | 47,092.00 | 47,092.00 | 0.2M |
| 2023-09-29 | 48,274.00 | 48,274.00 | 46,501.00 | 47,092.00 | 0.3M |
| 2023-09-28 | 47,979.00 | 48,865.00 | 47,289.00 | 47,584.00 | 0.5M |
| 2023-09-27 | 47,363.00 | 47,658.00 | 44,703.00 | 46,550.00 | 1.0M |
| 2023-09-26 | 46,550.00 | 47,806.00 | 46,033.00 | 46,846.00 | 1.0M |
| 2023-09-25 | 50,097.00 | 50,983.00 | 47,067.00 | 47,067.00 | 2.1M |
| 2023-09-22 | 51,131.00 | 51,501.00 | 48,619.00 | 50,540.00 | 2.8M |
| 2023-09-21 | 53,422.00 | 53,496.00 | 52,166.00 | 52,166.00 | 0.9M |
| 2023-09-20 | 52,831.00 | 53,200.00 | 51,722.00 | 53,200.00 | 1.3M |
| 2023-09-19 | 52,313.00 | 52,831.00 | 51,427.00 | 52,092.00 | 1.2M |
| 2023-09-18 | 50,244.00 | 53,052.00 | 49,949.00 | 52,313.00 | 2.8M |
| 2023-09-15 | 48,176.00 | 50,171.00 | 48,176.00 | 49,875.00 | 1.3M |
| 2023-09-14 | 49,358.00 | 49,506.00 | 48,028.00 | 48,176.00 | 1.0M |
| 2023-09-13 | 49,062.00 | 50,244.00 | 48,397.00 | 49,358.00 | 1.6M |
| 2023-09-12 | 47,658.00 | 48,914.00 | 47,511.00 | 48,914.00 | 0.7M |
| 2023-09-11 | 49,358.00 | 49,727.00 | 47,511.00 | 47,658.00 | 1.3M |
| 2023-09-08 | 48,693.00 | 50,392.00 | 48,471.00 | 49,358.00 | 1.2M |
| 2023-09-07 | 49,432.00 | 50,097.00 | 48,545.00 | 49,062.00 | 1.0M |
| 2023-09-06 | 48,397.00 | 49,949.00 | 47,806.00 | 49,506.00 | 1.2M |
| 2023-09-05 | 47,141.00 | 48,471.00 | 47,067.00 | 48,249.00 | 1.3M |
| 2023-08-31 | 45,885.00 | 47,289.00 | 45,516.00 | 46,624.00 | 1.3M |
| 2023-08-30 | 46,181.00 | 46,328.00 | 44,629.00 | 45,589.00 | 1.2M |
| 2023-08-29 | 46,254.00 | 46,846.00 | 45,663.00 | 46,181.00 | 0.9M |
| 2023-08-28 | 46,550.00 | 46,846.00 | 45,516.00 | 46,107.00 | 0.7M |
| 2023-08-25 | 43,964.00 | 46,919.00 | 43,816.00 | 46,107.00 | 2.1M |
| 2023-08-24 | 43,225.00 | 44,038.00 | 42,929.00 | 43,964.00 | 1.0M |
| 2023-08-23 | 43,299.00 | 44,112.00 | 42,929.00 | 43,594.00 | 0.5M |
| 2023-08-22 | 43,742.00 | 44,333.00 | 41,008.00 | 43,225.00 | 1.8M |
| 2023-08-21 | 45,072.00 | 45,146.00 | 43,225.00 | 43,742.00 | 0.9M |
| 2023-08-18 | 48,028.00 | 48,397.00 | 45,072.00 | 45,072.00 | 2.3M |
| 2023-08-17 | 49,136.00 | 49,284.00 | 48,397.00 | 48,397.00 | 0.9M |
| 2023-08-16 | 49,210.00 | 50,466.00 | 48,397.00 | 49,506.00 | 1.4M |
| 2023-08-15 | 49,801.00 | 50,244.00 | 48,914.00 | 49,432.00 | 1.0M |
| 2023-08-14 | 49,801.00 | 50,540.00 | 49,579.00 | 49,727.00 | 1.3M |
| 2023-08-11 | 50,392.00 | 50,392.00 | 49,062.00 | 49,801.00 | 1.1M |
| 2023-08-10 | 48,767.00 | 50,466.00 | 48,397.00 | 50,392.00 | 2.3M |
| 2023-08-09 | 49,506.00 | 49,506.00 | 48,028.00 | 48,767.00 | 0.8M |
| 2023-08-08 | 47,141.00 | 50,171.00 | 46,772.00 | 49,358.00 | 3.5M |
| 2023-08-07 | 47,584.00 | 47,732.00 | 46,698.00 | 47,289.00 | 1.8M |
| 2023-08-04 | 47,511.00 | 48,028.00 | 47,215.00 | 47,732.00 | 1.4M |
| 2023-08-03 | 46,698.00 | 48,471.00 | 46,698.00 | 47,289.00 | 1.5M |
| 2023-08-02 | 48,841.00 | 49,432.00 | 46,550.00 | 46,772.00 | 3.6M |
| 2023-08-01 | 52,461.00 | 53,126.00 | 49,432.00 | 49,432.00 | 4.6M |
| 2023-07-31 | 54,678.00 | 55,343.00 | 52,166.00 | 53,126.00 | 1.6M |
| 2023-07-28 | 50,762.00 | 54,382.00 | 49,949.00 | 54,382.00 | 2.5M |
| 2023-07-27 | 53,643.00 | 53,643.00 | 50,244.00 | 50,836.00 | 2.8M |
| 2023-07-26 | 54,456.00 | 55,343.00 | 52,683.00 | 53,791.00 | 1.2M |
| 2023-07-25 | 52,609.00 | 55,343.00 | 52,461.00 | 54,678.00 | 1.5M |
| 2023-07-24 | 58,224.00 | 58,224.00 | 54,456.00 | 54,456.00 | 4.0M |
| 2023-07-21 | 58,520.00 | 59,776.00 | 58,372.00 | 58,520.00 | 0.5M |
| 2023-07-20 | 57,412.00 | 59,111.00 | 57,338.00 | 58,372.00 | 0.6M |
| 2023-07-19 | 57,633.00 | 58,003.00 | 57,264.00 | 57,412.00 | 0.8M |
| 2023-07-18 | 57,633.00 | 58,151.00 | 57,412.00 | 58,003.00 | 0.4M |
| 2023-07-17 | 59,850.00 | 60,072.00 | 57,412.00 | 57,633.00 | 1.9M |
| 2023-07-14 | 57,412.00 | 59,111.00 | 57,116.00 | 59,111.00 | 0.9M |
| 2023-07-13 | 58,298.00 | 58,298.00 | 56,894.00 | 57,412.00 | 0.6M |
| 2023-07-12 | 57,633.00 | 58,372.00 | 56,821.00 | 57,633.00 | 0.8M |
| 2023-07-11 | 55,934.00 | 57,929.00 | 55,860.00 | 57,116.00 | 1.2M |
| 2023-07-10 | 55,417.00 | 56,156.00 | 54,678.00 | 55,417.00 | 0.9M |
| 2023-07-07 | 50,762.00 | 54,678.00 | 50,762.00 | 54,678.00 | 2.1M |
| 2023-07-06 | 51,722.00 | 51,870.00 | 50,540.00 | 51,353.00 | 0.7M |
| 2023-07-05 | 51,722.00 | 52,313.00 | 51,353.00 | 51,501.00 | 0.6M |
| 2023-07-04 | 52,461.00 | 52,461.00 | 50,836.00 | 51,722.00 | 0.7M |
| 2023-07-03 | 50,983.00 | 52,092.00 | 50,614.00 | 51,722.00 | 0.6M |
| 2023-06-30 | 50,688.00 | 51,574.00 | 49,949.00 | 50,909.00 | 0.7M |
| 2023-06-29 | 51,131.00 | 51,205.00 | 50,392.00 | 50,688.00 | 0.5M |
| 2023-06-28 | 51,501.00 | 53,052.00 | 50,983.00 | 51,205.00 | 1.3M |
| 2023-06-27 | 50,466.00 | 51,131.00 | 50,392.00 | 50,836.00 | 0.4M |
| 2023-06-26 | 52,239.00 | 52,239.00 | 50,244.00 | 50,836.00 | 0.7M |
| 2023-06-23 | 50,171.00 | 52,018.00 | 49,136.00 | 51,722.00 | 1.7M |
| 2023-06-22 | 50,097.00 | 50,244.00 | 49,358.00 | 50,023.00 | 0.4M |
| 2023-06-21 | 48,545.00 | 50,318.00 | 48,028.00 | 50,023.00 | 1.0M |
| 2023-06-20 | 47,437.00 | 48,471.00 | 47,141.00 | 48,028.00 | 0.3M |
| 2023-06-19 | 48,102.00 | 48,914.00 | 46,402.00 | 47,437.00 | 1.2M |
| 2023-06-16 | 49,432.00 | 49,432.00 | 48,323.00 | 48,545.00 | 0.7M |
| 2023-06-15 | 48,397.00 | 49,136.00 | 48,028.00 | 48,914.00 | 0.6M |
| 2023-06-14 | 50,318.00 | 50,762.00 | 48,471.00 | 48,619.00 | 1.2M |
| 2023-06-13 | 51,722.00 | 51,796.00 | 50,097.00 | 50,244.00 | 1.0M |
| 2023-06-12 | 49,506.00 | 52,535.00 | 48,767.00 | 51,574.00 | 1.7M |
| 2023-06-09 | 48,397.00 | 49,136.00 | 47,658.00 | 49,136.00 | 0.8M |
| 2023-06-08 | 48,693.00 | 49,506.00 | 48,102.00 | 48,397.00 | 0.6M |
| 2023-06-07 | 49,875.00 | 49,875.00 | 48,249.00 | 48,471.00 | 0.7M |
| 2023-06-06 | 48,028.00 | 50,244.00 | 47,437.00 | 49,136.00 | 1.1M |
| 2023-06-05 | 47,363.00 | 48,545.00 | 47,289.00 | 47,880.00 | 1.1M |
| 2023-06-02 | 47,141.00 | 47,289.00 | 46,846.00 | 46,993.00 | 0.6M |
| 2023-06-01 | 47,289.00 | 47,732.00 | 46,550.00 | 47,289.00 | 0.5M |
| 2023-05-31 | 48,693.00 | 48,693.00 | 47,289.00 | 47,289.00 | 0.7M |
| 2023-05-30 | 47,289.00 | 48,397.00 | 46,476.00 | 48,397.00 | 1.1M |
| 2023-05-29 | 47,511.00 | 47,658.00 | 46,919.00 | 47,067.00 | 0.5M |
| 2023-05-26 | 47,289.00 | 47,880.00 | 46,698.00 | 47,289.00 | 0.5M |
| 2023-05-25 | 47,658.00 | 48,028.00 | 47,289.00 | 47,289.00 | 0.4M |
| 2023-05-24 | 48,767.00 | 49,062.00 | 47,880.00 | 47,880.00 | 0.5M |
| 2023-05-23 | 48,619.00 | 49,062.00 | 47,289.00 | 48,767.00 | 1.3M |
| 2023-05-22 | 46,476.00 | 47,215.00 | 46,254.00 | 46,846.00 | 0.6M |
| 2023-05-19 | 47,880.00 | 47,880.00 | 46,107.00 | 46,772.00 | 0.8M |
| 2023-05-18 | 47,067.00 | 47,437.00 | 46,550.00 | 47,289.00 | 0.4M |
| 2023-05-17 | 47,215.00 | 48,028.00 | 46,698.00 | 47,289.00 | 0.8M |
| 2023-05-16 | 46,698.00 | 48,028.00 | 46,624.00 | 46,846.00 | 0.5M |
| 2023-05-15 | 47,732.00 | 48,249.00 | 46,033.00 | 46,698.00 | 0.9M |
| 2023-05-12 | 46,550.00 | 48,619.00 | 45,811.00 | 47,732.00 | 1.0M |
| 2023-05-11 | 42,634.00 | 45,811.00 | 42,634.00 | 45,811.00 | 2.1M |
| 2023-05-10 | 42,634.00 | 43,151.00 | 42,412.00 | 42,856.00 | 0.6M |
| 2023-05-09 | 43,890.00 | 43,964.00 | 42,412.00 | 42,782.00 | 0.9M |
| 2023-05-08 | 44,703.00 | 44,998.00 | 43,521.00 | 43,594.00 | 0.6M |
| 2023-05-05 | 41,747.00 | 44,038.00 | 41,747.00 | 44,038.00 | 0.9M |
| 2023-05-04 | 43,225.00 | 43,521.00 | 41,821.00 | 41,895.00 | 0.7M |
| 2023-04-28 | 44,703.00 | 44,703.00 | 43,225.00 | 43,594.00 | 0.9M |
| 2023-04-27 | 43,077.00 | 45,072.00 | 42,191.00 | 43,816.00 | 0.7M |
| 2023-04-26 | 42,856.00 | 43,225.00 | 41,821.00 | 43,225.00 | 0.7M |
| 2023-04-25 | 44,555.00 | 45,811.00 | 40,639.00 | 42,856.00 | 2.2M |
| 2023-04-24 | 41,452.00 | 43,447.00 | 41,378.00 | 43,447.00 | 1.2M |
| 2023-04-21 | 39,531.00 | 40,639.00 | 38,866.00 | 40,639.00 | 0.8M |
| 2023-04-20 | 39,161.00 | 39,752.00 | 38,570.00 | 39,383.00 | 0.5M |
| 2023-04-19 | 39,752.00 | 39,752.00 | 38,053.00 | 39,161.00 | 1.3M |
| 2023-04-18 | 35,984.00 | 37,905.00 | 35,541.00 | 37,905.00 | 1.2M |
| 2023-04-17 | 34,137.00 | 35,467.00 | 33,878.00 | 35,467.00 | 0.8M |
| 2023-04-14 | 34,358.00 | 34,654.00 | 33,878.00 | 33,878.00 | 0.8M |
| 2023-04-13 | 35,430.00 | 35,467.00 | 33,989.00 | 33,989.00 | 0.6M |
| 2023-04-12 | 35,688.00 | 35,984.00 | 35,319.00 | 35,393.00 | 0.5M |
| 2023-04-11 | 34,469.00 | 35,688.00 | 34,395.00 | 35,688.00 | 0.7M |
| 2023-04-10 | 35,319.00 | 35,688.00 | 34,358.00 | 34,728.00 | 0.7M |
| 2023-04-07 | 34,506.00 | 35,208.00 | 33,989.00 | 35,023.00 | 0.7M |
| 2023-04-06 | 35,467.00 | 35,467.00 | 34,137.00 | 34,506.00 | 0.8M |
| 2023-04-05 | 35,097.00 | 35,984.00 | 34,137.00 | 35,097.00 | 1.4M |
| 2023-04-04 | 33,250.00 | 33,767.00 | 32,807.00 | 33,767.00 | 0.5M |
| 2023-04-03 | 32,733.00 | 34,026.00 | 32,511.00 | 33,176.00 | 0.8M |
| 2023-03-31 | 32,696.00 | 33,619.00 | 32,179.00 | 32,289.00 | 1.6M |
| 2023-03-30 | 31,255.00 | 32,585.00 | 30,590.00 | 32,585.00 | 1.5M |
| 2023-03-29 | 29,408.00 | 30,664.00 | 29,223.00 | 30,479.00 | 0.8M |
| 2023-03-28 | 29,888.00 | 29,888.00 | 29,186.00 | 29,260.00 | 0.5M |
| 2023-03-27 | 29,223.00 | 30,257.00 | 29,149.00 | 29,556.00 | 0.6M |
| 2023-03-24 | 30,294.00 | 30,294.00 | 29,038.00 | 29,112.00 | 0.9M |
| 2023-03-23 | 28,447.00 | 29,962.00 | 28,447.00 | 29,556.00 | 1.1M |
| 2023-03-22 | 27,708.00 | 29,408.00 | 27,671.00 | 28,521.00 | 1.1M |
| 2023-03-21 | 27,524.00 | 27,524.00 | 26,896.00 | 27,524.00 | 0.1M |
| 2023-03-20 | 27,376.00 | 27,856.00 | 27,080.00 | 27,080.00 | 0.4M |
| 2023-03-17 | 27,487.00 | 27,634.00 | 27,117.00 | 27,487.00 | 0.3M |
| 2023-03-16 | 27,745.00 | 27,745.00 | 27,265.00 | 27,265.00 | 0.2M |
| 2023-03-15 | 27,339.00 | 27,967.00 | 27,191.00 | 27,782.00 | 0.3M |
| 2023-03-14 | 27,634.00 | 27,634.00 | 26,600.00 | 26,748.00 | 0.3M |
| 2023-03-13 | 27,450.00 | 27,819.00 | 27,265.00 | 27,634.00 | 0.4M |
| 2023-03-10 | 28,078.00 | 28,152.00 | 27,339.00 | 28,041.00 | 0.4M |
| 2023-03-09 | 26,304.00 | 28,336.00 | 26,304.00 | 28,189.00 | 0.8M |
| 2023-03-08 | 26,563.00 | 27,228.00 | 26,231.00 | 27,191.00 | 0.3M |
| 2023-03-07 | 26,489.00 | 27,006.00 | 26,378.00 | 26,600.00 | 0.2M |
| 2023-03-06 | 26,637.00 | 27,265.00 | 26,231.00 | 26,637.00 | 0.4M |
| 2023-03-03 | 26,378.00 | 26,452.00 | 25,713.00 | 25,935.00 | 0.2M |
| 2023-03-02 | 26,304.00 | 26,859.00 | 25,861.00 | 25,898.00 | 0.4M |
| 2023-03-01 | 24,827.00 | 26,304.00 | 24,827.00 | 26,304.00 | 0.2M |
| 2023-02-28 | 25,233.00 | 25,566.00 | 24,753.00 | 24,864.00 | 0.2M |
| 2023-02-27 | 25,492.00 | 25,898.00 | 24,605.00 | 24,753.00 | 0.3M |
| 2023-02-24 | 26,304.00 | 26,600.00 | 25,861.00 | 25,861.00 | 0.2M |
| 2023-02-23 | 26,748.00 | 26,969.00 | 25,566.00 | 26,231.00 | 0.4M |
| 2023-02-22 | 27,376.00 | 27,708.00 | 26,969.00 | 26,969.00 | 0.5M |
| 2023-02-21 | 27,487.00 | 28,226.00 | 27,487.00 | 27,745.00 | 0.6M |
| 2023-02-20 | 26,046.00 | 27,487.00 | 26,046.00 | 27,487.00 | 0.4M |
| 2023-02-17 | 25,787.00 | 26,231.00 | 25,639.00 | 25,898.00 | 0.2M |
| 2023-02-16 | 25,935.00 | 25,935.00 | 25,381.00 | 25,676.00 | 0.1M |
| 2023-02-15 | 24,753.00 | 26,304.00 | 24,383.00 | 25,344.00 | 0.2M |
| 2023-02-14 | 25,122.00 | 25,122.00 | 24,236.00 | 24,753.00 | 0.2M |
| 2023-02-13 | 25,861.00 | 25,861.00 | 24,383.00 | 24,383.00 | 0.9M |
| 2023-02-10 | 26,637.00 | 26,637.00 | 25,713.00 | 26,194.00 | 0.2M |
| 2023-02-09 | 26,711.00 | 26,932.00 | 26,600.00 | 26,637.00 | 0.2M |
| 2023-02-08 | 27,043.00 | 27,117.00 | 26,157.00 | 26,563.00 | 0.3M |
| 2023-02-07 | 27,339.00 | 27,671.00 | 26,600.00 | 26,600.00 | 0.4M |
| 2023-02-06 | 27,265.00 | 27,339.00 | 27,043.00 | 27,339.00 | 0.3M |
| 2023-02-03 | 27,265.00 | 27,782.00 | 27,006.00 | 27,265.00 | 0.2M |
| 2023-02-02 | 27,117.00 | 27,708.00 | 26,600.00 | 27,154.00 | 0.6M |
| 2023-02-01 | 29,482.00 | 29,482.00 | 27,006.00 | 27,006.00 | 0.7M |
| 2023-01-31 | 28,706.00 | 29,038.00 | 27,006.00 | 29,038.00 | 0.6M |
| 2023-01-30 | 29,186.00 | 29,556.00 | 28,817.00 | 29,038.00 | 0.6M |
| 2023-01-27 | 28,891.00 | 29,556.00 | 28,817.00 | 29,186.00 | 0.6M |
| 2023-01-19 | 28,226.00 | 28,817.00 | 27,413.00 | 28,632.00 | 0.4M |
| 2023-01-18 | 29,334.00 | 29,334.00 | 28,115.00 | 28,262.00 | 0.6M |
| 2023-01-17 | 26,600.00 | 27,967.00 | 26,378.00 | 27,967.00 | 0.6M |
| 2023-01-16 | 25,861.00 | 26,452.00 | 25,529.00 | 26,157.00 | 0.3M |
| 2023-01-13 | 25,787.00 | 26,009.00 | 25,713.00 | 25,750.00 | 0.2M |
| 2023-01-12 | 26,304.00 | 26,304.00 | 25,492.00 | 25,750.00 | 0.3M |
| 2023-01-11 | 26,674.00 | 26,674.00 | 26,120.00 | 26,120.00 | 0.3M |
| 2023-01-10 | 24,790.00 | 26,526.00 | 24,568.00 | 26,120.00 | 0.3M |
| 2023-01-09 | 24,937.00 | 25,529.00 | 24,937.00 | 24,974.00 | 0.2M |
| 2023-01-06 | 25,935.00 | 26,046.00 | 24,974.00 | 25,048.00 | 0.4M |
| 2023-01-05 | 26,341.00 | 26,341.00 | 25,861.00 | 25,935.00 | 0.3M |
| 2023-01-04 | 26,157.00 | 26,748.00 | 26,009.00 | 26,009.00 | 0.3M |
| 2023-01-03 | 24,309.00 | 26,009.00 | 24,309.00 | 26,009.00 | 0.5M |